Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaSa

Strong Daily Stock price targets for TelefonicaSa TEF are 5.23 and 5.28

Daily Target 15.19
Daily Target 25.22
Daily Target 35.2433333333333
Daily Target 45.27
Daily Target 55.29

Daily price and volume Telefonica Sa

Date Closing Open Range Volume
Fri 13 June 2025 5.24 (-0.38%) 5.23 5.22 - 5.27 1.0946 times
Thu 12 June 2025 5.26 (0.57%) 5.30 5.26 - 5.31 0.9323 times
Wed 11 June 2025 5.23 (0%) 5.26 5.23 - 5.26 0.8416 times
Wed 11 June 2025 5.23 (-0.57%) 5.26 5.23 - 5.26 0.8416 times
Tue 10 June 2025 5.26 (-0.75%) 5.29 5.26 - 5.29 1.4359 times
Mon 09 June 2025 5.30 (0.19%) 5.28 5.27 - 5.30 1.0678 times
Fri 06 June 2025 5.29 (-0.94%) 5.30 5.28 - 5.37 1.0794 times
Thu 05 June 2025 5.34 (1.14%) 5.34 5.32 - 5.36 0.7105 times
Wed 04 June 2025 5.28 (0%) 5.27 5.25 - 5.30 0.7898 times
Tue 03 June 2025 5.28 (-1.12%) 5.29 5.26 - 5.30 1.2064 times
Mon 02 June 2025 5.34 (0.56%) 5.31 5.30 - 5.36 1.1914 times

 Daily chart TelefonicaSa

Weekly price and charts TelefonicaSa

Strong weekly Stock price targets for TelefonicaSa TEF are 5.19 and 5.28

Weekly Target 15.17
Weekly Target 25.2
Weekly Target 35.2566666666667
Weekly Target 45.29
Weekly Target 55.35

Weekly price and volumes for Telefonica Sa

Date Closing Open Range Volume
Fri 13 June 2025 5.24 (0.19%) 5.26 5.22 - 5.31 0.6268 times
Wed 11 June 2025 5.23 (-1.13%) 5.28 5.23 - 5.30 0.7309 times
Fri 06 June 2025 5.29 (-0.38%) 5.31 5.25 - 5.37 1.0876 times
Fri 30 May 2025 5.31 (2.12%) 5.24 5.21 - 5.31 0.9506 times
Fri 23 May 2025 5.20 (2.56%) 5.04 5.04 - 5.21 0.9125 times
Tue 20 May 2025 5.07 (3.26%) 5.01 4.98 - 5.08 0.4561 times
Fri 16 May 2025 4.91 (-1.41%) 4.85 4.71 - 4.92 1.8583 times
Fri 09 May 2025 4.98 (-1.39%) 5.07 4.97 - 5.12 1.0502 times
Fri 02 May 2025 5.05 (1.61%) 5.00 4.99 - 5.15 1.2788 times
Fri 25 April 2025 4.97 (1.22%) 4.92 4.90 - 5.05 1.0483 times
Thu 17 April 2025 4.91 (2.29%) 4.75 4.75 - 4.92 0.2376 times

 weekly chart TelefonicaSa

Monthly price and charts TelefonicaSa

Strong monthly Stock price targets for TelefonicaSa TEF are 5.16 and 5.31

Monthly Target 15.13
Monthly Target 25.18
Monthly Target 35.2766666666667
Monthly Target 45.33
Monthly Target 55.43

Monthly price and volumes Telefonica Sa

Date Closing Open Range Volume
Fri 13 June 2025 5.24 (-1.32%) 5.31 5.22 - 5.37 0.4757 times
Fri 30 May 2025 5.31 (3.91%) 5.11 4.71 - 5.31 1.1129 times
Wed 30 April 2025 5.11 (9.66%) 4.70 4.23 - 5.11 1.4584 times
Mon 31 March 2025 4.66 (5.91%) 4.44 4.35 - 4.74 1.1312 times
Fri 28 February 2025 4.40 (8.91%) 4.00 3.98 - 4.50 0.8568 times
Fri 31 January 2025 4.04 (0.5%) 4.05 3.89 - 4.11 1.3088 times
Tue 31 December 2024 4.02 (-10.07%) 4.52 3.99 - 4.53 0.8828 times
Tue 26 November 2024 4.47 (-3.46%) 4.67 4.25 - 4.70 1.1708 times
Thu 31 October 2024 4.63 (-4.73%) 4.85 4.60 - 4.90 0.6732 times
Mon 30 September 2024 4.86 (7.52%) 4.58 4.58 - 4.93 0.9295 times
Fri 30 August 2024 4.52 (-0.44%) 4.47 4.35 - 4.61 0.8318 times

 monthly chart TelefonicaSa

Indicator Analysis of TelefonicaSa

Tomorrow's movement Prediction of Telefonica Sa TEF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telefonica Sa TEF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price action analysis of TelefonicaSa (TEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelefonicaSa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TelefonicaSa in short term but the sell signal is initial and weak.

TelefonicaSa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TelefonicaSa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelefonicaSa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.27 and TelefonicaSa TEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelefonicaSa TEF stock. Volume based technical analysis of TelefonicaSa TEF stock is negative.

TelefonicaSa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telefonica Sa TEF

DMA (daily moving average) of Telefonica Sa TEF

DMA period DMA value
5 day DMA 5.24
12 day DMA 5.28
20 day DMA 5.24
35 day DMA 5.13
50 day DMA 5.05
100 day DMA 4.77
150 day DMA 4.56
200 day DMA 4.6

EMA (exponential moving average) of Telefonica Sa TEF

EMA period EMA current EMA prev EMA prev2
5 day EMA5.255.265.26
12 day EMA5.255.255.25
20 day EMA5.25.25.19
35 day EMA5.155.145.13
50 day EMA5.045.035.02

SMA (simple moving average) of Telefonica Sa TEF

SMA period SMA current SMA prev SMA prev2
5 day SMA5.245.265.26
12 day SMA5.285.285.28
20 day SMA5.245.235.21
35 day SMA5.135.125.12
50 day SMA5.055.045.03
100 day SMA4.774.764.74
150 day SMA4.564.564.55
200 day SMA4.64.594.59
Back to top | Use Dark Theme