Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets TennecoInc

Strong Daily Stock price targets for TennecoInc TEN are 19.21 and 20.15

Daily Target 118.44
Daily Target 219.04
Daily Target 319.38
Daily Target 419.98
Daily Target 520.32

Daily price and volume Tenneco Inc

Date Closing Open Range Volume
Fri 13 June 2025 19.64 (5.88%) 19.24 18.78 - 19.72 1.5528 times
Thu 12 June 2025 18.55 (2.04%) 18.19 18.10 - 18.58 1.0422 times
Wed 11 June 2025 18.18 (0%) 17.54 17.54 - 18.26 1.0248 times
Wed 11 June 2025 18.18 (3.12%) 17.54 17.54 - 18.26 1.0248 times
Tue 10 June 2025 17.63 (0.34%) 17.82 17.50 - 17.92 1.1179 times
Mon 09 June 2025 17.57 (-1.01%) 17.75 17.38 - 17.85 1.0391 times
Fri 06 June 2025 17.75 (-1.83%) 18.25 17.65 - 18.40 0.5818 times
Thu 05 June 2025 18.08 (-0.11%) 18.31 17.89 - 18.31 0.5379 times
Wed 04 June 2025 18.10 (1.34%) 17.93 17.90 - 18.28 1.1051 times
Tue 03 June 2025 17.86 (-1%) 17.75 17.17 - 17.95 0.9736 times
Mon 02 June 2025 18.04 (-0.66%) 18.25 18.01 - 18.37 0.36 times

 Daily chart TennecoInc

Weekly price and charts TennecoInc

Strong weekly Stock price targets for TennecoInc TEN are 18.59 and 20.77

Weekly Target 116.79
Weekly Target 218.21
Weekly Target 318.966666666667
Weekly Target 420.39
Weekly Target 521.15

Weekly price and volumes for Tenneco Inc

Date Closing Open Range Volume
Fri 13 June 2025 19.64 (8.03%) 17.54 17.54 - 19.72 1.3 times
Wed 11 June 2025 18.18 (2.42%) 17.75 17.38 - 18.26 1.1427 times
Fri 06 June 2025 17.75 (-2.26%) 18.25 17.17 - 18.40 1.278 times
Fri 30 May 2025 18.16 (1.28%) 18.23 17.59 - 18.43 0.7478 times
Fri 23 May 2025 17.93 (-1.27%) 18.45 17.14 - 18.45 0.8135 times
Tue 20 May 2025 18.16 (-1.63%) 18.37 18.08 - 18.56 0.283 times
Fri 16 May 2025 18.46 (5.25%) 18.00 17.58 - 18.68 1.2527 times
Fri 09 May 2025 17.54 (2.75%) 17.75 17.02 - 18.13 1.3277 times
Fri 02 May 2025 17.07 (1.13%) 16.77 16.41 - 17.16 1.0397 times
Fri 25 April 2025 16.88 (4.07%) 16.13 15.36 - 17.04 0.8149 times
Thu 17 April 2025 16.22 (3.51%) 15.25 15.21 - 16.25 0.2669 times

 weekly chart TennecoInc

Monthly price and charts TennecoInc

Strong monthly Stock price targets for TennecoInc TEN are 18.41 and 20.96

Monthly Target 116.29
Monthly Target 217.97
Monthly Target 318.843333333333
Monthly Target 420.52
Monthly Target 521.39

Monthly price and volumes Tenneco Inc

Date Closing Open Range Volume
Fri 13 June 2025 19.64 (8.15%) 18.25 17.17 - 19.72 0.6411 times
Fri 30 May 2025 18.16 (8.61%) 16.88 16.44 - 18.68 0.8324 times
Wed 30 April 2025 16.72 (-1.99%) 17.18 13.40 - 17.37 1.4852 times
Mon 31 March 2025 17.06 (7.3%) 16.05 15.05 - 17.50 0.8695 times
Fri 28 February 2025 15.90 (-11.07%) 17.91 15.69 - 19.34 0.6942 times
Fri 31 January 2025 17.88 (3.11%) 17.46 16.97 - 20.59 1.2372 times
Tue 31 December 2024 17.34 (-8.25%) 18.50 15.91 - 19.16 0.9031 times
Tue 26 November 2024 18.90 (-13.34%) 22.00 18.83 - 22.24 1.2248 times
Thu 31 October 2024 21.81 (-13.11%) 25.00 21.25 - 26.90 1.2621 times
Mon 30 September 2024 25.10 (0.52%) 24.68 22.69 - 26.00 0.8504 times
Fri 30 August 2024 24.97 (-3.63%) 25.80 22.14 - 25.80 0.7026 times

 monthly chart TennecoInc

Indicator Analysis of TennecoInc

Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tenneco Inc TEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tenneco Inc TEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tenneco Inc TEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tenneco Inc TEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.66

BullKhan value: 115 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TennecoInc (TEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TennecoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TennecoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TennecoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TennecoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TennecoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and TennecoInc TEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.

TennecoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenneco Inc TEN

DMA (daily moving average) of Tenneco Inc TEN

DMA period DMA value
5 day DMA 18.44
12 day DMA 18.15
20 day DMA 18.06
35 day DMA 17.85
50 day DMA 17.26
100 day DMA 16.89
150 day DMA 17.34
200 day DMA 18.97

EMA (exponential moving average) of Tenneco Inc TEN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.1817.99
12 day EMA18.2818.0317.93
20 day EMA18.0817.9217.85
35 day EMA17.6317.5117.45
50 day EMA17.2417.1417.08

SMA (simple moving average) of Tenneco Inc TEN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.0217.86
12 day SMA18.1517.9917.94
20 day SMA18.0617.9917.99
35 day SMA17.8517.7717.72
50 day SMA17.2617.1817.11
100 day SMA16.8916.8816.88
150 day SMA17.3417.3517.36
200 day SMA18.9718.9919.01
Back to top | Use Dark Theme