TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 5.7 and 6
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.25 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.86 (-3.3%) | 6.14 | 5.84 - 6.14 | 0.8884 times | Fri 06 June 2025 | 6.06 (3.06%) | 5.90 | 5.82 - 6.06 | 1.1088 times | Thu 05 June 2025 | 5.88 (0.34%) | 5.76 | 5.62 - 5.94 | 0.7438 times | Wed 04 June 2025 | 5.86 (-0.51%) | 6.00 | 5.60 - 6.05 | 4.1253 times | Tue 03 June 2025 | 5.89 (-3.13%) | 6.10 | 5.89 - 6.10 | 1.2741 times | Mon 02 June 2025 | 6.08 (0.5%) | 6.26 | 6.03 - 6.26 | 0.4477 times | Fri 30 May 2025 | 6.05 (-1.63%) | 6.15 | 6.05 - 6.31 | 0.1791 times | Thu 29 May 2025 | 6.15 (1.32%) | 6.23 | 6.03 - 6.23 | 0.4132 times | Wed 28 May 2025 | 6.07 (0.33%) | 6.03 | 6.03 - 6.21 | 0.2479 times | Tue 27 May 2025 | 6.05 (0%) | 6.07 | 6.05 - 6.31 | 0.5716 times | Fri 23 May 2025 | 6.05 (-1.63%) | 6.25 | 6.00 - 6.25 | 0.1722 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 5.7 and 6
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.86 (-3.3%) | 6.14 | 5.84 - 6.14 | 0.2871 times | Fri 06 June 2025 | 6.06 (0.17%) | 6.26 | 5.60 - 6.26 | 2.4884 times | Fri 30 May 2025 | 6.05 (0%) | 6.07 | 6.03 - 6.31 | 0.4563 times | Fri 23 May 2025 | 6.05 (0.83%) | 5.91 | 5.88 - 6.33 | 1.0083 times | Tue 20 May 2025 | 6.00 (1.87%) | 5.87 | 5.83 - 6.29 | 1.0483 times | Fri 16 May 2025 | 5.89 (5.75%) | 5.72 | 5.58 - 6.11 | 0.9727 times | Fri 09 May 2025 | 5.57 (-3.47%) | 5.77 | 5.34 - 5.87 | 1.2219 times | Fri 02 May 2025 | 5.77 (-0.52%) | 5.85 | 5.48 - 6.00 | 1.2108 times | Fri 25 April 2025 | 5.80 (9.02%) | 5.35 | 4.63 - 5.90 | 0.808 times | Thu 17 April 2025 | 5.32 (-2.39%) | 5.43 | 5.18 - 5.68 | 0.4982 times | Wed 16 April 2025 | 5.45 (0%) | 5.43 | 5.36 - 5.68 | 0 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 5.4 and 6.06
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.86 (-3.14%) | 6.26 | 5.60 - 6.26 | 0.1722 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.3297 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.4271 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 1.1856 times | Fri 28 February 2025 | 5.97 (-0.5%) | 5.85 | 5.68 - 7.89 | 1.4218 times | Fri 31 January 2025 | 6.00 (-3.07%) | 6.29 | 5.89 - 6.73 | 0.8774 times | Tue 31 December 2024 | 6.19 (19.73%) | 6.23 | 5.39 - 7.00 | 0.9041 times | Tue 26 November 2024 | 5.17 (17.77%) | 4.39 | 4.34 - 5.25 | 1.3957 times | Thu 31 October 2024 | 4.39 (26.88%) | 3.47 | 3.25 - 5.60 | 2.3637 times | Mon 30 September 2024 | 3.46 (-13.28%) | 4.00 | 3.35 - 4.01 | 0.9227 times | Fri 30 August 2024 | 3.99 (17.35%) | 3.38 | 2.80 - 5.15 | 43.3153 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TenaxTherapeutics in short term but the sell signal is initial and weak.
TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenaxTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 6.01 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.97 | 5.93 |
| 12 day EMA | 5.96 | 5.98 | 5.96 |
| 20 day EMA | 5.93 | 5.94 | 5.93 |
| 35 day EMA | 5.84 | 5.84 | 5.83 |
| 50 day EMA | 5.75 | 5.75 | 5.74 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.95 | 5.95 |
| 12 day SMA | 6.01 | 6.03 | 6.03 |
| 20 day SMA | 5.96 | 5.95 | 5.93 |
| 35 day SMA | 5.81 | 5.8 | 5.78 |
| 50 day SMA | 5.71 | 5.71 | 5.7 |
| 100 day SMA | 6.05 | 6.06 | 6.06 |
| 150 day SMA | 5.93 | 5.92 | 5.91 |
| 200 day SMA | 5.41 | 5.4 | 5.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.