TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 5.5 and 5.84
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.7666666666667 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.11 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.70 (-2.56%) | 5.92 | 5.63 - 5.97 | 0.6302 times | Thu 12 June 2025 | 5.85 (1.74%) | 5.80 | 5.80 - 6.22 | 0.4005 times | Wed 11 June 2025 | 5.75 (0%) | 5.75 | 5.65 - 5.89 | 0.6125 times | Wed 11 June 2025 | 5.75 (-0.52%) | 5.75 | 5.65 - 5.89 | 0.6125 times | Tue 10 June 2025 | 5.78 (-1.37%) | 5.85 | 5.78 - 6.05 | 0.7833 times | Mon 09 June 2025 | 5.86 (-3.3%) | 6.14 | 5.84 - 6.14 | 0.7597 times | Fri 06 June 2025 | 6.06 (3.06%) | 5.90 | 5.82 - 6.06 | 0.9482 times | Thu 05 June 2025 | 5.88 (0.34%) | 5.76 | 5.62 - 5.94 | 0.636 times | Wed 04 June 2025 | 5.86 (-0.51%) | 6.00 | 5.60 - 6.05 | 3.5277 times | Tue 03 June 2025 | 5.89 (-3.13%) | 6.10 | 5.89 - 6.10 | 1.0895 times | Mon 02 June 2025 | 6.08 (0.5%) | 6.26 | 6.03 - 6.26 | 0.3828 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 5.37 and 5.96
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.70 (-0.87%) | 5.75 | 5.63 - 6.22 | 0.5831 times | Wed 11 June 2025 | 5.75 (-5.12%) | 6.14 | 5.65 - 6.14 | 0.7649 times | Fri 06 June 2025 | 6.06 (0.17%) | 6.26 | 5.60 - 6.26 | 2.3365 times | Fri 30 May 2025 | 6.05 (0%) | 6.07 | 6.03 - 6.31 | 0.4284 times | Fri 23 May 2025 | 6.05 (0.83%) | 5.91 | 5.88 - 6.33 | 0.9467 times | Tue 20 May 2025 | 6.00 (1.87%) | 5.87 | 5.83 - 6.29 | 0.9843 times | Fri 16 May 2025 | 5.89 (5.75%) | 5.72 | 5.58 - 6.11 | 0.9133 times | Fri 09 May 2025 | 5.57 (-3.47%) | 5.77 | 5.34 - 5.87 | 1.1473 times | Fri 02 May 2025 | 5.77 (-0.52%) | 5.85 | 5.48 - 6.00 | 1.1369 times | Fri 25 April 2025 | 5.80 (9.02%) | 5.35 | 4.63 - 5.90 | 0.7586 times | Thu 17 April 2025 | 5.32 (-2.39%) | 5.43 | 5.18 - 5.68 | 0.4678 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 5.32 and 5.98
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.70 (-5.79%) | 6.26 | 5.60 - 6.26 | 0.2417 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.3274 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.4241 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 1.1772 times | Fri 28 February 2025 | 5.97 (-0.5%) | 5.85 | 5.68 - 7.89 | 1.4117 times | Fri 31 January 2025 | 6.00 (-3.07%) | 6.29 | 5.89 - 6.73 | 0.8712 times | Tue 31 December 2024 | 6.19 (19.73%) | 6.23 | 5.39 - 7.00 | 0.8977 times | Tue 26 November 2024 | 5.17 (17.77%) | 4.39 | 4.34 - 5.25 | 1.3858 times | Thu 31 October 2024 | 4.39 (26.88%) | 3.47 | 3.25 - 5.60 | 2.347 times | Mon 30 September 2024 | 3.46 (-13.28%) | 4.00 | 3.35 - 4.01 | 0.9161 times | Fri 30 August 2024 | 3.99 (17.35%) | 3.38 | 2.80 - 5.15 | 43.0089 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TenaxTherapeutics in short term and the sell signal is strong.
TenaxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenaxTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.82 | 5.81 |
| 12 day EMA | 5.85 | 5.88 | 5.88 |
| 20 day EMA | 5.87 | 5.89 | 5.89 |
| 35 day EMA | 5.81 | 5.82 | 5.82 |
| 50 day EMA | 5.72 | 5.72 | 5.71 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.8 | 5.84 |
| 12 day SMA | 5.88 | 5.91 | 5.93 |
| 20 day SMA | 5.95 | 5.97 | 5.97 |
| 35 day SMA | 5.85 | 5.85 | 5.85 |
| 50 day SMA | 5.73 | 5.73 | 5.72 |
| 100 day SMA | 6.03 | 6.03 | 6.03 |
| 150 day SMA | 5.97 | 5.96 | 5.96 |
| 200 day SMA | 5.45 | 5.44 | 5.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.