Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong Daily Stock price targets for TenaxTherapeutics TENX are 5.5 and 5.84

Daily Target 15.43
Daily Target 25.56
Daily Target 35.7666666666667
Daily Target 45.9
Daily Target 56.11

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 5.70 (-2.56%) 5.92 5.63 - 5.97 0.6302 times
Thu 12 June 2025 5.85 (1.74%) 5.80 5.80 - 6.22 0.4005 times
Wed 11 June 2025 5.75 (0%) 5.75 5.65 - 5.89 0.6125 times
Wed 11 June 2025 5.75 (-0.52%) 5.75 5.65 - 5.89 0.6125 times
Tue 10 June 2025 5.78 (-1.37%) 5.85 5.78 - 6.05 0.7833 times
Mon 09 June 2025 5.86 (-3.3%) 6.14 5.84 - 6.14 0.7597 times
Fri 06 June 2025 6.06 (3.06%) 5.90 5.82 - 6.06 0.9482 times
Thu 05 June 2025 5.88 (0.34%) 5.76 5.62 - 5.94 0.636 times
Wed 04 June 2025 5.86 (-0.51%) 6.00 5.60 - 6.05 3.5277 times
Tue 03 June 2025 5.89 (-3.13%) 6.10 5.89 - 6.10 1.0895 times
Mon 02 June 2025 6.08 (0.5%) 6.26 6.03 - 6.26 0.3828 times

 Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 5.37 and 5.96

Weekly Target 15.26
Weekly Target 25.48
Weekly Target 35.85
Weekly Target 46.07
Weekly Target 56.44

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 5.70 (-0.87%) 5.75 5.63 - 6.22 0.5831 times
Wed 11 June 2025 5.75 (-5.12%) 6.14 5.65 - 6.14 0.7649 times
Fri 06 June 2025 6.06 (0.17%) 6.26 5.60 - 6.26 2.3365 times
Fri 30 May 2025 6.05 (0%) 6.07 6.03 - 6.31 0.4284 times
Fri 23 May 2025 6.05 (0.83%) 5.91 5.88 - 6.33 0.9467 times
Tue 20 May 2025 6.00 (1.87%) 5.87 5.83 - 6.29 0.9843 times
Fri 16 May 2025 5.89 (5.75%) 5.72 5.58 - 6.11 0.9133 times
Fri 09 May 2025 5.57 (-3.47%) 5.77 5.34 - 5.87 1.1473 times
Fri 02 May 2025 5.77 (-0.52%) 5.85 5.48 - 6.00 1.1369 times
Fri 25 April 2025 5.80 (9.02%) 5.35 4.63 - 5.90 0.7586 times
Thu 17 April 2025 5.32 (-2.39%) 5.43 5.18 - 5.68 0.4678 times

 weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 5.32 and 5.98

Monthly Target 15.19
Monthly Target 25.45
Monthly Target 35.8533333333333
Monthly Target 46.11
Monthly Target 56.51

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 5.70 (-5.79%) 6.26 5.60 - 6.26 0.2417 times
Fri 30 May 2025 6.05 (5.03%) 5.70 5.34 - 6.33 0.3274 times
Wed 30 April 2025 5.76 (-12.06%) 6.44 4.63 - 6.48 0.4241 times
Mon 31 March 2025 6.55 (9.72%) 5.93 5.58 - 6.71 1.1772 times
Fri 28 February 2025 5.97 (-0.5%) 5.85 5.68 - 7.89 1.4117 times
Fri 31 January 2025 6.00 (-3.07%) 6.29 5.89 - 6.73 0.8712 times
Tue 31 December 2024 6.19 (19.73%) 6.23 5.39 - 7.00 0.8977 times
Tue 26 November 2024 5.17 (17.77%) 4.39 4.34 - 5.25 1.3858 times
Thu 31 October 2024 4.39 (26.88%) 3.47 3.25 - 5.60 2.347 times
Mon 30 September 2024 3.46 (-13.28%) 4.00 3.35 - 4.01 0.9161 times
Fri 30 August 2024 3.99 (17.35%) 3.38 2.80 - 5.15 43.0089 times

 monthly chart TenaxTherapeutics

Indicator Analysis of TenaxTherapeutics

Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TenaxTherapeutics in short term and the sell signal is strong.

TenaxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TenaxTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TenaxTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.85 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.

TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 5.77
12 day DMA 5.88
20 day DMA 5.95
35 day DMA 5.85
50 day DMA 5.73
100 day DMA 6.03
150 day DMA 5.97
200 day DMA 5.45

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.785.825.81
12 day EMA5.855.885.88
20 day EMA5.875.895.89
35 day EMA5.815.825.82
50 day EMA5.725.725.71

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.775.85.84
12 day SMA5.885.915.93
20 day SMA5.955.975.97
35 day SMA5.855.855.85
50 day SMA5.735.735.72
100 day SMA6.036.036.03
150 day SMA5.975.965.96
200 day SMA5.455.445.43
Back to top | Use Dark Theme