TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 16.69 and 17.21
Daily Target 1 | 16.58 |
Daily Target 2 | 16.79 |
Daily Target 3 | 17.103333333333 |
Daily Target 4 | 17.31 |
Daily Target 5 | 17.62 |
Daily price and volume Teva Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.99 (-4.07%) | 17.29 | 16.90 - 17.42 | 1.214 times | Thu 12 June 2025 | 17.71 (2.25%) | 17.21 | 17.05 - 17.75 | 0.7597 times | Wed 11 June 2025 | 17.32 (0%) | 17.64 | 17.27 - 17.79 | 0.9819 times | Wed 11 June 2025 | 17.32 (-1.53%) | 17.64 | 17.27 - 17.79 | 0.9819 times | Tue 10 June 2025 | 17.59 (-2.66%) | 18.06 | 17.55 - 18.29 | 1.2516 times | Mon 09 June 2025 | 18.07 (1.69%) | 17.90 | 17.78 - 18.09 | 0.8225 times | Fri 06 June 2025 | 17.77 (3.01%) | 17.58 | 17.34 - 17.83 | 1.0518 times | Thu 05 June 2025 | 17.25 (-1.54%) | 17.57 | 17.07 - 17.87 | 0.9915 times | Wed 04 June 2025 | 17.52 (1.92%) | 17.19 | 17.14 - 17.66 | 1.0536 times | Tue 03 June 2025 | 17.19 (-0.41%) | 17.22 | 17.02 - 17.37 | 0.8915 times | Mon 02 June 2025 | 17.26 (2.86%) | 16.87 | 16.52 - 17.28 | 0.8612 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 16.5 and 17.39
Weekly Target 1 | 16.34 |
Weekly Target 2 | 16.66 |
Weekly Target 3 | 17.226666666667 |
Weekly Target 4 | 17.55 |
Weekly Target 5 | 18.12 |
Weekly price and volumes for Teva Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.99 (-1.91%) | 17.64 | 16.90 - 17.79 | 0.675 times | Wed 11 June 2025 | 17.32 (-2.53%) | 17.90 | 17.27 - 18.29 | 0.6979 times | Fri 06 June 2025 | 17.77 (5.9%) | 16.87 | 16.52 - 17.87 | 1.1075 times | Fri 30 May 2025 | 16.78 (-1.06%) | 17.38 | 16.70 - 18.28 | 1.2312 times | Fri 23 May 2025 | 16.96 (1.07%) | 17.10 | 16.39 - 17.20 | 0.7414 times | Tue 20 May 2025 | 16.78 (-0.94%) | 16.93 | 16.71 - 17.20 | 0.3112 times | Fri 16 May 2025 | 16.94 (0.06%) | 17.25 | 16.68 - 18.07 | 1.3322 times | Fri 09 May 2025 | 16.93 (4.57%) | 16.85 | 16.02 - 18.30 | 2.166 times | Fri 02 May 2025 | 16.19 (8.88%) | 15.32 | 14.81 - 16.36 | 1.1776 times | Fri 25 April 2025 | 14.87 (8.94%) | 13.46 | 13.04 - 14.90 | 0.56 times | Thu 17 April 2025 | 13.65 (1.64%) | 13.62 | 13.24 - 13.73 | 0.1833 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 16.76 and 18.53
Monthly Target 1 | 15.5 |
Monthly Target 2 | 16.24 |
Monthly Target 3 | 17.266666666667 |
Monthly Target 4 | 18.01 |
Monthly Target 5 | 19.04 |
Monthly price and volumes Teva Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.99 (1.25%) | 16.87 | 16.52 - 18.29 | 0.5827 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.4643 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.2401 times | Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 1.1028 times | Fri 28 February 2025 | 16.46 (-7.16%) | 17.63 | 16.06 - 17.75 | 1.2244 times | Fri 31 January 2025 | 17.73 (-19.56%) | 22.03 | 17.51 - 22.40 | 1.4171 times | Tue 31 December 2024 | 22.04 (32.85%) | 17.84 | 16.25 - 22.80 | 0.8478 times | Tue 26 November 2024 | 16.59 (-10.03%) | 18.44 | 16.15 - 19.31 | 0.788 times | Thu 31 October 2024 | 18.44 (2.33%) | 18.03 | 17.19 - 18.74 | 0.5754 times | Mon 30 September 2024 | 18.02 (-4.5%) | 18.63 | 17.01 - 19.08 | 0.7572 times | Fri 30 August 2024 | 18.87 (8.26%) | 17.25 | 15.81 - 18.89 | 0.881 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
DMA period | DMA value |
5 day DMA | 17.39 |
12 day DMA | 17.4 |
20 day DMA | 17.31 |
35 day DMA | 17.07 |
50 day DMA | 16.08 |
100 day DMA | 15.97 |
150 day DMA | 17.25 |
200 day DMA | 17.4 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.36 | 17.54 | 17.46 |
12 day EMA | 17.39 | 17.46 | 17.41 |
20 day EMA | 17.22 | 17.24 | 17.19 |
35 day EMA | 16.62 | 16.6 | 16.53 |
50 day EMA | 15.99 | 15.95 | 15.88 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.39 | 17.6 | 17.61 |
12 day SMA | 17.4 | 17.44 | 17.48 |
20 day SMA | 17.31 | 17.31 | 17.27 |
35 day SMA | 17.07 | 17.01 | 16.93 |
50 day SMA | 16.08 | 16.01 | 15.93 |
100 day SMA | 15.97 | 15.98 | 15.98 |
150 day SMA | 17.25 | 17.25 | 17.25 |
200 day SMA | 17.4 | 17.4 | 17.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.