Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 16.69 and 17.21

Daily Target 116.58
Daily Target 216.79
Daily Target 317.103333333333
Daily Target 417.31
Daily Target 517.62

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Fri 13 June 2025 16.99 (-4.07%) 17.29 16.90 - 17.42 1.214 times
Thu 12 June 2025 17.71 (2.25%) 17.21 17.05 - 17.75 0.7597 times
Wed 11 June 2025 17.32 (0%) 17.64 17.27 - 17.79 0.9819 times
Wed 11 June 2025 17.32 (-1.53%) 17.64 17.27 - 17.79 0.9819 times
Tue 10 June 2025 17.59 (-2.66%) 18.06 17.55 - 18.29 1.2516 times
Mon 09 June 2025 18.07 (1.69%) 17.90 17.78 - 18.09 0.8225 times
Fri 06 June 2025 17.77 (3.01%) 17.58 17.34 - 17.83 1.0518 times
Thu 05 June 2025 17.25 (-1.54%) 17.57 17.07 - 17.87 0.9915 times
Wed 04 June 2025 17.52 (1.92%) 17.19 17.14 - 17.66 1.0536 times
Tue 03 June 2025 17.19 (-0.41%) 17.22 17.02 - 17.37 0.8915 times
Mon 02 June 2025 17.26 (2.86%) 16.87 16.52 - 17.28 0.8612 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 16.5 and 17.39

Weekly Target 116.34
Weekly Target 216.66
Weekly Target 317.226666666667
Weekly Target 417.55
Weekly Target 518.12

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Fri 13 June 2025 16.99 (-1.91%) 17.64 16.90 - 17.79 0.675 times
Wed 11 June 2025 17.32 (-2.53%) 17.90 17.27 - 18.29 0.6979 times
Fri 06 June 2025 17.77 (5.9%) 16.87 16.52 - 17.87 1.1075 times
Fri 30 May 2025 16.78 (-1.06%) 17.38 16.70 - 18.28 1.2312 times
Fri 23 May 2025 16.96 (1.07%) 17.10 16.39 - 17.20 0.7414 times
Tue 20 May 2025 16.78 (-0.94%) 16.93 16.71 - 17.20 0.3112 times
Fri 16 May 2025 16.94 (0.06%) 17.25 16.68 - 18.07 1.3322 times
Fri 09 May 2025 16.93 (4.57%) 16.85 16.02 - 18.30 2.166 times
Fri 02 May 2025 16.19 (8.88%) 15.32 14.81 - 16.36 1.1776 times
Fri 25 April 2025 14.87 (8.94%) 13.46 13.04 - 14.90 0.56 times
Thu 17 April 2025 13.65 (1.64%) 13.62 13.24 - 13.73 0.1833 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 16.76 and 18.53

Monthly Target 115.5
Monthly Target 216.24
Monthly Target 317.266666666667
Monthly Target 418.01
Monthly Target 519.04

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Fri 13 June 2025 16.99 (1.25%) 16.87 16.52 - 18.29 0.5827 times
Fri 30 May 2025 16.78 (8.19%) 15.56 15.44 - 18.30 1.4643 times
Wed 30 April 2025 15.51 (0.91%) 15.35 12.47 - 15.72 1.2401 times
Mon 31 March 2025 15.37 (-6.62%) 16.44 14.45 - 16.92 1.1028 times
Fri 28 February 2025 16.46 (-7.16%) 17.63 16.06 - 17.75 1.2244 times
Fri 31 January 2025 17.73 (-19.56%) 22.03 17.51 - 22.40 1.4171 times
Tue 31 December 2024 22.04 (32.85%) 17.84 16.25 - 22.80 0.8478 times
Tue 26 November 2024 16.59 (-10.03%) 18.44 16.15 - 19.31 0.788 times
Thu 31 October 2024 18.44 (2.33%) 18.03 17.19 - 18.74 0.5754 times
Mon 30 September 2024 18.02 (-4.5%) 18.63 17.01 - 19.08 0.7572 times
Fri 30 August 2024 18.87 (8.26%) 17.25 15.81 - 18.89 0.881 times

 monthly chart TevaPharmaceutical

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.

TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TevaPharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TevaPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.4
20 day DMA 17.31
35 day DMA 17.07
50 day DMA 16.08
100 day DMA 15.97
150 day DMA 17.25
200 day DMA 17.4

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.5417.46
12 day EMA17.3917.4617.41
20 day EMA17.2217.2417.19
35 day EMA16.6216.616.53
50 day EMA15.9915.9515.88

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.617.61
12 day SMA17.417.4417.48
20 day SMA17.3117.3117.27
35 day SMA17.0717.0116.93
50 day SMA16.0816.0115.93
100 day SMA15.9715.9815.98
150 day SMA17.2517.2517.25
200 day SMA17.417.417.41
Back to top | Use Dark Theme