Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 17.56 and 18.05

Daily Target 117.16
Daily Target 217.46
Daily Target 317.646666666667
Daily Target 417.95
Daily Target 518.14

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Fri 06 June 2025 17.77 (3.01%) 17.58 17.34 - 17.83 0.9712 times
Thu 05 June 2025 17.25 (-1.54%) 17.57 17.07 - 17.87 0.9156 times
Wed 04 June 2025 17.52 (1.92%) 17.19 17.14 - 17.66 0.9729 times
Tue 03 June 2025 17.19 (-0.41%) 17.22 17.02 - 17.37 0.8233 times
Mon 02 June 2025 17.26 (2.86%) 16.87 16.52 - 17.28 0.7953 times
Fri 30 May 2025 16.78 (-4.28%) 17.45 16.70 - 17.47 1.6658 times
Thu 29 May 2025 17.53 (-3.42%) 18.20 17.34 - 18.28 1.0997 times
Wed 28 May 2025 18.15 (2.48%) 17.99 17.72 - 18.15 0.9635 times
Tue 27 May 2025 17.71 (4.42%) 17.38 17.32 - 18.01 1.2493 times
Fri 23 May 2025 16.96 (0.12%) 16.57 16.55 - 17.08 0.5433 times
Thu 22 May 2025 16.94 (2.36%) 16.46 16.39 - 17.08 0.6449 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 17.15 and 18.5

Weekly Target 116.04
Weekly Target 216.9
Weekly Target 317.386666666667
Weekly Target 418.25
Weekly Target 518.74

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Fri 06 June 2025 17.77 (5.9%) 16.87 16.52 - 17.87 1.2364 times
Fri 30 May 2025 16.78 (-1.06%) 17.38 16.70 - 18.28 1.3745 times
Fri 23 May 2025 16.96 (1.07%) 17.10 16.39 - 17.20 0.8276 times
Tue 20 May 2025 16.78 (-0.94%) 16.93 16.71 - 17.20 0.3474 times
Fri 16 May 2025 16.94 (0.06%) 17.25 16.68 - 18.07 1.4872 times
Fri 09 May 2025 16.93 (4.57%) 16.85 16.02 - 18.30 2.418 times
Fri 02 May 2025 16.19 (8.88%) 15.32 14.81 - 16.36 1.3146 times
Fri 25 April 2025 14.87 (8.94%) 13.46 13.04 - 14.90 0.6251 times
Thu 17 April 2025 13.65 (1.64%) 13.62 13.24 - 13.73 0.2047 times
Wed 16 April 2025 13.43 (0%) 13.62 13.24 - 13.64 0.1644 times
Wed 16 April 2025 13.43 (0%) 13.62 13.24 - 13.64 0 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 17.15 and 18.5

Monthly Target 116.04
Monthly Target 216.9
Monthly Target 317.386666666667
Monthly Target 418.25
Monthly Target 518.74

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Fri 06 June 2025 17.77 (5.9%) 16.87 16.52 - 17.87 0.2688 times
Fri 30 May 2025 16.78 (8.19%) 15.56 15.44 - 18.30 1.5131 times
Wed 30 April 2025 15.51 (0.91%) 15.35 12.47 - 15.72 1.2815 times
Mon 31 March 2025 15.37 (-6.62%) 16.44 14.45 - 16.92 1.1396 times
Fri 28 February 2025 16.46 (-7.16%) 17.63 16.06 - 17.75 1.2653 times
Fri 31 January 2025 17.73 (-19.56%) 22.03 17.51 - 22.40 1.4643 times
Tue 31 December 2024 22.04 (32.85%) 17.84 16.25 - 22.80 0.8761 times
Tue 26 November 2024 16.59 (-10.03%) 18.44 16.15 - 19.31 0.8143 times
Thu 31 October 2024 18.44 (2.33%) 18.03 17.19 - 18.74 0.5946 times
Mon 30 September 2024 18.02 (-4.5%) 18.63 17.01 - 19.08 0.7825 times
Fri 30 August 2024 18.87 (8.26%) 17.25 15.81 - 18.89 0.9104 times

 monthly chart TevaPharmaceutical

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.53

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TevaPharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TevaPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.3
20 day DMA 17.22
35 day DMA 16.51
50 day DMA 15.61
100 day DMA 16.11
150 day DMA 17.24
200 day DMA 17.43

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.317.33
12 day EMA17.317.2217.22
20 day EMA17.0616.9916.96
35 day EMA16.3916.3116.25
50 day EMA15.7115.6315.56

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.217.26
12 day SMA17.317.2217.18
20 day SMA17.2217.1717.22
35 day SMA16.5116.3916.28
50 day SMA15.6115.5315.46
100 day SMA16.1116.1516.2
150 day SMA17.2417.2517.26
200 day SMA17.4317.4417.44
Back to top | Use Dark Theme