TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 45.1 and 46.32
| Daily Target 1 | 44.8 |
| Daily Target 2 | 45.4 |
| Daily Target 3 | 46.02 |
| Daily Target 4 | 46.62 |
| Daily Target 5 | 47.24 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.00 (-2.81%) | 46.22 | 45.42 - 46.64 | 1.2183 times | Thu 12 June 2025 | 47.33 (-2.07%) | 47.59 | 46.80 - 47.66 | 0.8983 times | Wed 11 June 2025 | 48.33 (0%) | 48.29 | 47.97 - 48.86 | 1.0068 times | Wed 11 June 2025 | 48.33 (0.73%) | 48.29 | 47.97 - 48.86 | 1.0068 times | Tue 10 June 2025 | 47.98 (0.73%) | 47.95 | 47.21 - 48.38 | 0.8574 times | Mon 09 June 2025 | 47.63 (2.58%) | 47.03 | 46.61 - 48.23 | 1.0227 times | Fri 06 June 2025 | 46.43 (1.44%) | 46.98 | 46.12 - 47.04 | 0.8288 times | Thu 05 June 2025 | 45.77 (-0.02%) | 45.95 | 45.16 - 46.35 | 1.137 times | Wed 04 June 2025 | 45.78 (0.28%) | 45.75 | 45.47 - 46.11 | 0.7445 times | Tue 03 June 2025 | 45.65 (3.61%) | 44.35 | 44.08 - 45.99 | 1.2793 times | Mon 02 June 2025 | 44.06 (-2.11%) | 44.78 | 43.41 - 45.08 | 1.2445 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 43.99 and 47.43
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 46.76 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.00 (-4.82%) | 48.29 | 45.42 - 48.86 | 0.6653 times | Wed 11 June 2025 | 48.33 (4.09%) | 47.03 | 46.61 - 48.86 | 0.6149 times | Fri 06 June 2025 | 46.43 (3.15%) | 44.78 | 43.41 - 47.04 | 1.1149 times | Fri 30 May 2025 | 45.01 (0.9%) | 46.45 | 44.83 - 47.26 | 0.904 times | Fri 23 May 2025 | 44.61 (-7.51%) | 48.06 | 43.41 - 49.09 | 0.9611 times | Tue 20 May 2025 | 48.23 (0.46%) | 46.97 | 46.89 - 49.09 | 0.5573 times | Fri 16 May 2025 | 48.01 (16.59%) | 43.70 | 43.70 - 48.17 | 1.6478 times | Fri 09 May 2025 | 41.18 (3.39%) | 39.42 | 38.52 - 41.59 | 1.33 times | Fri 02 May 2025 | 39.83 (10.79%) | 35.96 | 34.25 - 40.37 | 1.625 times | Fri 25 April 2025 | 35.95 (4.2%) | 33.90 | 33.13 - 36.58 | 0.5797 times | Thu 17 April 2025 | 34.50 (1.2%) | 34.09 | 33.47 - 35.12 | 0.1865 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 44.71 and 50.16
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 46.09 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.00 (2.2%) | 44.78 | 43.41 - 48.86 | 0.481 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 1.2726 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 1.4106 times | Mon 31 March 2025 | 37.78 (-7.17%) | 41.07 | 36.15 - 42.15 | 1.3141 times | Fri 28 February 2025 | 40.70 (-15.37%) | 46.74 | 40.13 - 50.00 | 1.1185 times | Fri 31 January 2025 | 48.09 (4.05%) | 46.50 | 43.50 - 50.25 | 0.8511 times | Tue 31 December 2024 | 46.22 (-14.88%) | 55.88 | 44.43 - 55.88 | 0.7666 times | Tue 26 November 2024 | 54.30 (5.01%) | 52.20 | 50.25 - 58.66 | 0.6984 times | Thu 31 October 2024 | 51.71 (-2.27%) | 52.34 | 50.31 - 57.48 | 0.9862 times | Mon 30 September 2024 | 52.91 (-6.8%) | 55.87 | 48.11 - 58.22 | 1.1009 times | Fri 30 August 2024 | 56.77 (-10.26%) | 63.27 | 50.13 - 63.81 | 0.9226 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Terex Corporation TEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Terex Corporation TEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.47
BullKhan value: 34 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TerexCorporation in short term but the sell signal is initial and weak.
TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.87 and TerexCorporation TEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 47.59 |
| 12 day DMA | 46.53 |
| 20 day DMA | 46.5 |
| 35 day DMA | 44.57 |
| 50 day DMA | 41.53 |
| 100 day DMA | 40.89 |
| 150 day DMA | 43.32 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.59 | 47.72 |
| 12 day EMA | 46.78 | 46.92 | 46.85 |
| 20 day EMA | 46.05 | 46.05 | 45.91 |
| 35 day EMA | 43.79 | 43.66 | 43.44 |
| 50 day EMA | 41.56 | 41.38 | 41.14 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.59 | 47.92 | 47.74 |
| 12 day SMA | 46.53 | 46.52 | 46.42 |
| 20 day SMA | 46.5 | 46.62 | 46.65 |
| 35 day SMA | 44.57 | 44.27 | 43.95 |
| 50 day SMA | 41.53 | 41.3 | 41.04 |
| 100 day SMA | 40.89 | 40.9 | 40.89 |
| 150 day SMA | 43.32 | 43.36 | 43.4 |
| 200 day SMA | 45.8 | 45.82 | 45.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.