Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets TerexCorporation

Strong Daily Stock price targets for TerexCorporation TEX are 45.1 and 46.32

Daily Target 144.8
Daily Target 245.4
Daily Target 346.02
Daily Target 446.62
Daily Target 547.24

Daily price and volume Terex Corporation

Date Closing Open Range Volume
Fri 13 June 2025 46.00 (-2.81%) 46.22 45.42 - 46.64 1.2183 times
Thu 12 June 2025 47.33 (-2.07%) 47.59 46.80 - 47.66 0.8983 times
Wed 11 June 2025 48.33 (0%) 48.29 47.97 - 48.86 1.0068 times
Wed 11 June 2025 48.33 (0.73%) 48.29 47.97 - 48.86 1.0068 times
Tue 10 June 2025 47.98 (0.73%) 47.95 47.21 - 48.38 0.8574 times
Mon 09 June 2025 47.63 (2.58%) 47.03 46.61 - 48.23 1.0227 times
Fri 06 June 2025 46.43 (1.44%) 46.98 46.12 - 47.04 0.8288 times
Thu 05 June 2025 45.77 (-0.02%) 45.95 45.16 - 46.35 1.137 times
Wed 04 June 2025 45.78 (0.28%) 45.75 45.47 - 46.11 0.7445 times
Tue 03 June 2025 45.65 (3.61%) 44.35 44.08 - 45.99 1.2793 times
Mon 02 June 2025 44.06 (-2.11%) 44.78 43.41 - 45.08 1.2445 times

 Daily chart TerexCorporation

Weekly price and charts TerexCorporation

Strong weekly Stock price targets for TerexCorporation TEX are 43.99 and 47.43

Weekly Target 143.32
Weekly Target 244.66
Weekly Target 346.76
Weekly Target 448.1
Weekly Target 550.2

Weekly price and volumes for Terex Corporation

Date Closing Open Range Volume
Fri 13 June 2025 46.00 (-4.82%) 48.29 45.42 - 48.86 0.6653 times
Wed 11 June 2025 48.33 (4.09%) 47.03 46.61 - 48.86 0.6149 times
Fri 06 June 2025 46.43 (3.15%) 44.78 43.41 - 47.04 1.1149 times
Fri 30 May 2025 45.01 (0.9%) 46.45 44.83 - 47.26 0.904 times
Fri 23 May 2025 44.61 (-7.51%) 48.06 43.41 - 49.09 0.9611 times
Tue 20 May 2025 48.23 (0.46%) 46.97 46.89 - 49.09 0.5573 times
Fri 16 May 2025 48.01 (16.59%) 43.70 43.70 - 48.17 1.6478 times
Fri 09 May 2025 41.18 (3.39%) 39.42 38.52 - 41.59 1.33 times
Fri 02 May 2025 39.83 (10.79%) 35.96 34.25 - 40.37 1.625 times
Fri 25 April 2025 35.95 (4.2%) 33.90 33.13 - 36.58 0.5797 times
Thu 17 April 2025 34.50 (1.2%) 34.09 33.47 - 35.12 0.1865 times

 weekly chart TerexCorporation

Monthly price and charts TerexCorporation

Strong monthly Stock price targets for TerexCorporation TEX are 44.71 and 50.16

Monthly Target 140.64
Monthly Target 243.32
Monthly Target 346.09
Monthly Target 448.77
Monthly Target 551.54

Monthly price and volumes Terex Corporation

Date Closing Open Range Volume
Fri 13 June 2025 46.00 (2.2%) 44.78 43.41 - 48.86 0.481 times
Fri 30 May 2025 45.01 (27.87%) 35.49 34.88 - 49.09 1.2726 times
Wed 30 April 2025 35.20 (-6.83%) 37.11 31.53 - 40.31 1.4106 times
Mon 31 March 2025 37.78 (-7.17%) 41.07 36.15 - 42.15 1.3141 times
Fri 28 February 2025 40.70 (-15.37%) 46.74 40.13 - 50.00 1.1185 times
Fri 31 January 2025 48.09 (4.05%) 46.50 43.50 - 50.25 0.8511 times
Tue 31 December 2024 46.22 (-14.88%) 55.88 44.43 - 55.88 0.7666 times
Tue 26 November 2024 54.30 (5.01%) 52.20 50.25 - 58.66 0.6984 times
Thu 31 October 2024 51.71 (-2.27%) 52.34 50.31 - 57.48 0.9862 times
Mon 30 September 2024 52.91 (-6.8%) 55.87 48.11 - 58.22 1.1009 times
Fri 30 August 2024 56.77 (-10.26%) 63.27 50.13 - 63.81 0.9226 times

 monthly chart TerexCorporation

Indicator Analysis of TerexCorporation

Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 46.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Terex Corporation TEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Terex Corporation TEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Terex Corporation TEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.47

BullKhan value: 34 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TerexCorporation in short term but the sell signal is initial and weak.

TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TerexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TerexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.87 and TerexCorporation TEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.

TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terex Corporation TEX

DMA (daily moving average) of Terex Corporation TEX

DMA period DMA value
5 day DMA 47.59
12 day DMA 46.53
20 day DMA 46.5
35 day DMA 44.57
50 day DMA 41.53
100 day DMA 40.89
150 day DMA 43.32
200 day DMA 45.8

EMA (exponential moving average) of Terex Corporation TEX

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0647.5947.72
12 day EMA46.7846.9246.85
20 day EMA46.0546.0545.91
35 day EMA43.7943.6643.44
50 day EMA41.5641.3841.14

SMA (simple moving average) of Terex Corporation TEX

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5947.9247.74
12 day SMA46.5346.5246.42
20 day SMA46.546.6246.65
35 day SMA44.5744.2743.95
50 day SMA41.5341.341.04
100 day SMA40.8940.940.89
150 day SMA43.3243.3643.4
200 day SMA45.845.8245.84
Back to top | Use Dark Theme