TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 48.15 and 49.04
| Daily Target 1 | 47.5 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 48.386666666667 |
| Daily Target 4 | 48.8 |
| Daily Target 5 | 49.28 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 48.33 (0%) | 48.29 | 47.97 - 48.86 | 0.9941 times | Wed 11 June 2025 | 48.33 (0.73%) | 48.29 | 47.97 - 48.86 | 0.9941 times | Tue 10 June 2025 | 47.98 (0.73%) | 47.95 | 47.21 - 48.38 | 0.8465 times | Mon 09 June 2025 | 47.63 (2.58%) | 47.03 | 46.61 - 48.23 | 1.0098 times | Fri 06 June 2025 | 46.43 (1.44%) | 46.98 | 46.12 - 47.04 | 0.8183 times | Thu 05 June 2025 | 45.77 (-0.02%) | 45.95 | 45.16 - 46.35 | 1.1225 times | Wed 04 June 2025 | 45.78 (0.28%) | 45.75 | 45.47 - 46.11 | 0.7351 times | Tue 03 June 2025 | 45.65 (3.61%) | 44.35 | 44.08 - 45.99 | 1.2631 times | Mon 02 June 2025 | 44.06 (-2.11%) | 44.78 | 43.41 - 45.08 | 1.2287 times | Fri 30 May 2025 | 45.01 (-2.02%) | 45.43 | 44.83 - 45.67 | 0.9879 times | Thu 29 May 2025 | 45.94 (-0.39%) | 46.61 | 45.68 - 46.70 | 1.4987 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 48.15 and 49.04
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 48.386666666667 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 48.33 (0%) | 48.29 | 47.97 - 48.86 | 0.2246 times | Wed 11 June 2025 | 48.33 (4.09%) | 47.03 | 46.61 - 48.86 | 0.644 times | Fri 06 June 2025 | 46.43 (3.15%) | 44.78 | 43.41 - 47.04 | 1.1675 times | Fri 30 May 2025 | 45.01 (0.9%) | 46.45 | 44.83 - 47.26 | 0.9467 times | Fri 23 May 2025 | 44.61 (-7.51%) | 48.06 | 43.41 - 49.09 | 1.0065 times | Tue 20 May 2025 | 48.23 (0.46%) | 46.97 | 46.89 - 49.09 | 0.5836 times | Fri 16 May 2025 | 48.01 (16.59%) | 43.70 | 43.70 - 48.17 | 1.7256 times | Fri 09 May 2025 | 41.18 (3.39%) | 39.42 | 38.52 - 41.59 | 1.3928 times | Fri 02 May 2025 | 39.83 (10.79%) | 35.96 | 34.25 - 40.37 | 1.7017 times | Fri 25 April 2025 | 35.95 (4.2%) | 33.90 | 33.13 - 36.58 | 0.607 times | Thu 17 April 2025 | 34.50 (1.2%) | 34.09 | 33.47 - 35.12 | 0.1953 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 45.87 and 51.32
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 46.866666666667 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 48.33 (7.38%) | 44.78 | 43.41 - 48.86 | 0.394 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 1.2842 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 1.4235 times | Mon 31 March 2025 | 37.78 (-7.17%) | 41.07 | 36.15 - 42.15 | 1.3261 times | Fri 28 February 2025 | 40.70 (-15.37%) | 46.74 | 40.13 - 50.00 | 1.1287 times | Fri 31 January 2025 | 48.09 (4.05%) | 46.50 | 43.50 - 50.25 | 0.8589 times | Tue 31 December 2024 | 46.22 (-14.88%) | 55.88 | 44.43 - 55.88 | 0.7736 times | Tue 26 November 2024 | 54.30 (5.01%) | 52.20 | 50.25 - 58.66 | 0.7048 times | Thu 31 October 2024 | 51.71 (-2.27%) | 52.34 | 50.31 - 57.48 | 0.9952 times | Mon 30 September 2024 | 52.91 (-6.8%) | 55.87 | 48.11 - 58.22 | 1.111 times | Fri 30 August 2024 | 56.77 (-10.26%) | 63.27 | 50.13 - 63.81 | 0.9311 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TerexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerexCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TerexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 46.42 |
| 20 day DMA | 46.65 |
| 35 day DMA | 43.95 |
| 50 day DMA | 41.04 |
| 100 day DMA | 40.89 |
| 150 day DMA | 43.4 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 47.42 | 46.97 |
| 12 day EMA | 46.85 | 46.58 | 46.26 |
| 20 day EMA | 45.91 | 45.66 | 45.38 |
| 35 day EMA | 43.6 | 43.32 | 43.02 |
| 50 day EMA | 41.19 | 40.9 | 40.6 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 47.23 | 46.72 |
| 12 day SMA | 46.42 | 46.33 | 46.02 |
| 20 day SMA | 46.65 | 46.58 | 46.51 |
| 35 day SMA | 43.95 | 43.61 | 43.2 |
| 50 day SMA | 41.04 | 40.78 | 40.51 |
| 100 day SMA | 40.89 | 40.89 | 40.89 |
| 150 day SMA | 43.4 | 43.42 | 43.45 |
| 200 day SMA | 45.84 | 45.85 | 45.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.