Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets TerexCorporation

Strong Daily Stock price targets for TerexCorporation TEX are 46.64 and 47.5

Daily Target 146.4
Daily Target 246.87
Daily Target 347.263333333333
Daily Target 447.73
Daily Target 548.12

Daily price and volume Terex Corporation

Date Closing Open Range Volume
Thu 12 June 2025 47.33 (-2.07%) 47.59 46.80 - 47.66 0.8959 times
Wed 11 June 2025 48.33 (0%) 48.29 47.97 - 48.86 1.0042 times
Wed 11 June 2025 48.33 (0.73%) 48.29 47.97 - 48.86 1.0042 times
Tue 10 June 2025 47.98 (0.73%) 47.95 47.21 - 48.38 0.8552 times
Mon 09 June 2025 47.63 (2.58%) 47.03 46.61 - 48.23 1.0201 times
Fri 06 June 2025 46.43 (1.44%) 46.98 46.12 - 47.04 0.8266 times
Thu 05 June 2025 45.77 (-0.02%) 45.95 45.16 - 46.35 1.134 times
Wed 04 June 2025 45.78 (0.28%) 45.75 45.47 - 46.11 0.7426 times
Tue 03 June 2025 45.65 (3.61%) 44.35 44.08 - 45.99 1.276 times
Mon 02 June 2025 44.06 (-2.11%) 44.78 43.41 - 45.08 1.2412 times
Fri 30 May 2025 45.01 (-2.02%) 45.43 44.83 - 45.67 0.9979 times

 Daily chart TerexCorporation

Weekly price and charts TerexCorporation

Strong weekly Stock price targets for TerexCorporation TEX are 46.04 and 48.1

Weekly Target 145.6
Weekly Target 246.47
Weekly Target 347.663333333333
Weekly Target 448.53
Weekly Target 549.72

Weekly price and volumes for Terex Corporation

Date Closing Open Range Volume
Thu 12 June 2025 47.33 (-2.07%) 48.29 46.80 - 48.86 0.4166 times
Wed 11 June 2025 48.33 (4.09%) 47.03 46.61 - 48.86 0.6313 times
Fri 06 June 2025 46.43 (3.15%) 44.78 43.41 - 47.04 1.1446 times
Fri 30 May 2025 45.01 (0.9%) 46.45 44.83 - 47.26 0.9281 times
Fri 23 May 2025 44.61 (-7.51%) 48.06 43.41 - 49.09 0.9867 times
Tue 20 May 2025 48.23 (0.46%) 46.97 46.89 - 49.09 0.5721 times
Fri 16 May 2025 48.01 (16.59%) 43.70 43.70 - 48.17 1.6917 times
Fri 09 May 2025 41.18 (3.39%) 39.42 38.52 - 41.59 1.3655 times
Fri 02 May 2025 39.83 (10.79%) 35.96 34.25 - 40.37 1.6683 times
Fri 25 April 2025 35.95 (4.2%) 33.90 33.13 - 36.58 0.5951 times
Thu 17 April 2025 34.50 (1.2%) 34.09 33.47 - 35.12 0.1915 times

 weekly chart TerexCorporation

Monthly price and charts TerexCorporation

Strong monthly Stock price targets for TerexCorporation TEX are 45.37 and 50.82

Monthly Target 141.08
Monthly Target 244.21
Monthly Target 346.533333333333
Monthly Target 449.66
Monthly Target 551.98

Monthly price and volumes Terex Corporation

Date Closing Open Range Volume
Thu 12 June 2025 47.33 (5.15%) 44.78 43.41 - 48.86 0.4311 times
Fri 30 May 2025 45.01 (27.87%) 35.49 34.88 - 49.09 1.2793 times
Wed 30 April 2025 35.20 (-6.83%) 37.11 31.53 - 40.31 1.418 times
Mon 31 March 2025 37.78 (-7.17%) 41.07 36.15 - 42.15 1.321 times
Fri 28 February 2025 40.70 (-15.37%) 46.74 40.13 - 50.00 1.1243 times
Fri 31 January 2025 48.09 (4.05%) 46.50 43.50 - 50.25 0.8556 times
Tue 31 December 2024 46.22 (-14.88%) 55.88 44.43 - 55.88 0.7706 times
Tue 26 November 2024 54.30 (5.01%) 52.20 50.25 - 58.66 0.7021 times
Thu 31 October 2024 51.71 (-2.27%) 52.34 50.31 - 57.48 0.9914 times
Mon 30 September 2024 52.91 (-6.8%) 55.87 48.11 - 58.22 1.1067 times
Fri 30 August 2024 56.77 (-10.26%) 63.27 50.13 - 63.81 0.9275 times

 monthly chart TerexCorporation

Indicator Analysis of TerexCorporation

Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Terex Corporation TEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.47

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TerexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TerexCorporation in short term but the sell signal is initial and weak.

TerexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TerexCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TerexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.63 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.

TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terex Corporation TEX

DMA (daily moving average) of Terex Corporation TEX

DMA period DMA value
5 day DMA 47.92
12 day DMA 46.52
20 day DMA 46.62
35 day DMA 44.27
50 day DMA 41.3
100 day DMA 40.9
150 day DMA 43.36
200 day DMA 45.82

EMA (exponential moving average) of Terex Corporation TEX

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5947.7247.42
12 day EMA46.9246.8546.58
20 day EMA46.0545.9145.66
35 day EMA43.7443.5343.25
50 day EMA41.4541.2140.92

SMA (simple moving average) of Terex Corporation TEX

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9247.7447.23
12 day SMA46.5246.4246.33
20 day SMA46.6246.6546.58
35 day SMA44.2743.9543.61
50 day SMA41.341.0440.78
100 day SMA40.940.8940.89
150 day SMA43.3643.443.42
200 day SMA45.8245.8445.85
Back to top | Use Dark Theme