TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 122.45 and 124.1
Daily Target 1 | 121.23 |
Daily Target 2 | 122.02 |
Daily Target 3 | 122.88333333333 |
Daily Target 4 | 123.67 |
Daily Target 5 | 124.53 |
Daily price and volume Teleflex Incorporated
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 122.80 (0.28%) | 122.76 | 122.10 - 123.75 | 0.795 times | Thu 05 June 2025 | 122.46 (-0.24%) | 123.23 | 121.71 - 124.01 | 1.1023 times | Wed 04 June 2025 | 122.75 (1.08%) | 121.57 | 120.93 - 123.44 | 0.8266 times | Tue 03 June 2025 | 121.44 (1.49%) | 119.13 | 118.70 - 122.18 | 1.1307 times | Mon 02 June 2025 | 119.66 (-2.13%) | 121.71 | 119.20 - 122.17 | 1.1825 times | Fri 30 May 2025 | 122.27 (-0.21%) | 121.38 | 119.10 - 123.13 | 1.5021 times | Thu 29 May 2025 | 122.53 (1.19%) | 122.27 | 120.95 - 122.91 | 0.862 times | Wed 28 May 2025 | 121.09 (-1.52%) | 122.89 | 121.01 - 123.33 | 0.6256 times | Tue 27 May 2025 | 122.96 (1.8%) | 122.28 | 121.04 - 123.31 | 0.8642 times | Fri 23 May 2025 | 120.78 (-0.13%) | 119.08 | 119.08 - 121.54 | 1.1089 times | Thu 22 May 2025 | 120.94 (-0.84%) | 120.88 | 119.60 - 121.63 | 0.9365 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 120.75 and 126.06
Weekly Target 1 | 116.53 |
Weekly Target 2 | 119.66 |
Weekly Target 3 | 121.83666666667 |
Weekly Target 4 | 124.97 |
Weekly Target 5 | 127.15 |
Weekly price and volumes for Teleflex Incorporated
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 122.80 (0.43%) | 121.71 | 118.70 - 124.01 | 1.191 times | Fri 30 May 2025 | 122.27 (1.23%) | 122.28 | 119.10 - 123.33 | 0.9112 times | Fri 23 May 2025 | 120.78 (-4.79%) | 127.48 | 119.08 - 128.28 | 0.8568 times | Tue 20 May 2025 | 126.86 (-1.88%) | 127.44 | 126.07 - 128.38 | 0.3742 times | Fri 16 May 2025 | 129.29 (3.34%) | 127.13 | 123.76 - 132.25 | 1.2578 times | Fri 09 May 2025 | 125.11 (-1.03%) | 126.40 | 120.06 - 127.55 | 1.5219 times | Fri 02 May 2025 | 126.41 (-6.51%) | 135.40 | 125.44 - 138.93 | 2.3914 times | Fri 25 April 2025 | 135.21 (4.43%) | 128.58 | 126.28 - 135.66 | 1.2484 times | Thu 17 April 2025 | 129.48 (0.99%) | 128.41 | 126.36 - 130.01 | 0.2473 times | Wed 16 April 2025 | 128.21 (0%) | 128.41 | 126.36 - 129.36 | 0 times | Wed 16 April 2025 | 128.21 (0%) | 128.41 | 126.36 - 129.36 | 0 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 120.75 and 126.06
Monthly Target 1 | 116.53 |
Monthly Target 2 | 119.66 |
Monthly Target 3 | 121.83666666667 |
Monthly Target 4 | 124.97 |
Monthly Target 5 | 127.15 |
Monthly price and volumes Teleflex Incorporated
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 122.80 (0.43%) | 121.71 | 118.70 - 124.01 | 0.1767 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.8807 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.574 times | Mon 31 March 2025 | 138.19 (4.1%) | 134.21 | 128.55 - 143.32 | 2.535 times | Fri 28 February 2025 | 132.75 (-26.35%) | 179.02 | 130.60 - 180.58 | 1.4973 times | Fri 31 January 2025 | 180.24 (1.27%) | 179.70 | 172.68 - 185.94 | 0.9106 times | Tue 31 December 2024 | 177.98 (-6.82%) | 186.79 | 171.69 - 188.87 | 0.5508 times | Tue 26 November 2024 | 191.01 (-5%) | 201.94 | 185.66 - 212.77 | 0.8042 times | Thu 31 October 2024 | 201.06 (-18.7%) | 247.11 | 195.51 - 247.45 | 0.5783 times | Mon 30 September 2024 | 247.32 (0.88%) | 244.09 | 239.78 - 249.91 | 0.4924 times | Fri 30 August 2024 | 245.17 (10.98%) | 226.73 | 225.14 - 245.60 | 0.8108 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 122 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeleflexIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.81 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
DMA period | DMA value |
5 day DMA | 121.82 |
12 day DMA | 121.8 |
20 day DMA | 124.03 |
35 day DMA | 126.31 |
50 day DMA | 127.18 |
100 day DMA | 141.44 |
150 day DMA | 155.71 |
200 day DMA | 176.32 |
EMA (exponential moving average) of Teleflex Incorporated TFX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.31 | 122.07 | 121.88 |
12 day EMA | 122.71 | 122.69 | 122.73 |
20 day EMA | 123.71 | 123.81 | 123.95 |
35 day EMA | 125.57 | 125.73 | 125.92 |
50 day EMA | 127.44 | 127.63 | 127.84 |
SMA (simple moving average) of Teleflex Incorporated TFX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.82 | 121.72 | 121.73 |
12 day SMA | 121.8 | 122.14 | 122.51 |
20 day SMA | 124.03 | 124.14 | 124.33 |
35 day SMA | 126.31 | 126.46 | 126.63 |
50 day SMA | 127.18 | 127.36 | 127.55 |
100 day SMA | 141.44 | 142.02 | 142.6 |
150 day SMA | 155.71 | 156.24 | 156.81 |
200 day SMA | 176.32 | 176.91 | 177.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.