Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 122.45 and 124.1

Daily Target 1121.23
Daily Target 2122.02
Daily Target 3122.88333333333
Daily Target 4123.67
Daily Target 5124.53

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Fri 06 June 2025 122.80 (0.28%) 122.76 122.10 - 123.75 0.795 times
Thu 05 June 2025 122.46 (-0.24%) 123.23 121.71 - 124.01 1.1023 times
Wed 04 June 2025 122.75 (1.08%) 121.57 120.93 - 123.44 0.8266 times
Tue 03 June 2025 121.44 (1.49%) 119.13 118.70 - 122.18 1.1307 times
Mon 02 June 2025 119.66 (-2.13%) 121.71 119.20 - 122.17 1.1825 times
Fri 30 May 2025 122.27 (-0.21%) 121.38 119.10 - 123.13 1.5021 times
Thu 29 May 2025 122.53 (1.19%) 122.27 120.95 - 122.91 0.862 times
Wed 28 May 2025 121.09 (-1.52%) 122.89 121.01 - 123.33 0.6256 times
Tue 27 May 2025 122.96 (1.8%) 122.28 121.04 - 123.31 0.8642 times
Fri 23 May 2025 120.78 (-0.13%) 119.08 119.08 - 121.54 1.1089 times
Thu 22 May 2025 120.94 (-0.84%) 120.88 119.60 - 121.63 0.9365 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 120.75 and 126.06

Weekly Target 1116.53
Weekly Target 2119.66
Weekly Target 3121.83666666667
Weekly Target 4124.97
Weekly Target 5127.15

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Fri 06 June 2025 122.80 (0.43%) 121.71 118.70 - 124.01 1.191 times
Fri 30 May 2025 122.27 (1.23%) 122.28 119.10 - 123.33 0.9112 times
Fri 23 May 2025 120.78 (-4.79%) 127.48 119.08 - 128.28 0.8568 times
Tue 20 May 2025 126.86 (-1.88%) 127.44 126.07 - 128.38 0.3742 times
Fri 16 May 2025 129.29 (3.34%) 127.13 123.76 - 132.25 1.2578 times
Fri 09 May 2025 125.11 (-1.03%) 126.40 120.06 - 127.55 1.5219 times
Fri 02 May 2025 126.41 (-6.51%) 135.40 125.44 - 138.93 2.3914 times
Fri 25 April 2025 135.21 (4.43%) 128.58 126.28 - 135.66 1.2484 times
Thu 17 April 2025 129.48 (0.99%) 128.41 126.36 - 130.01 0.2473 times
Wed 16 April 2025 128.21 (0%) 128.41 126.36 - 129.36 0 times
Wed 16 April 2025 128.21 (0%) 128.41 126.36 - 129.36 0 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 120.75 and 126.06

Monthly Target 1116.53
Monthly Target 2119.66
Monthly Target 3121.83666666667
Monthly Target 4124.97
Monthly Target 5127.15

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 06 June 2025 122.80 (0.43%) 121.71 118.70 - 124.01 0.1767 times
Fri 30 May 2025 122.27 (-10.78%) 132.93 119.08 - 135.75 0.8807 times
Wed 30 April 2025 137.05 (-0.82%) 139.08 124.66 - 141.91 1.574 times
Mon 31 March 2025 138.19 (4.1%) 134.21 128.55 - 143.32 2.535 times
Fri 28 February 2025 132.75 (-26.35%) 179.02 130.60 - 180.58 1.4973 times
Fri 31 January 2025 180.24 (1.27%) 179.70 172.68 - 185.94 0.9106 times
Tue 31 December 2024 177.98 (-6.82%) 186.79 171.69 - 188.87 0.5508 times
Tue 26 November 2024 191.01 (-5%) 201.94 185.66 - 212.77 0.8042 times
Thu 31 October 2024 201.06 (-18.7%) 247.11 195.51 - 247.45 0.5783 times
Mon 30 September 2024 247.32 (0.88%) 244.09 239.78 - 249.91 0.4924 times
Fri 30 August 2024 245.17 (10.98%) 226.73 225.14 - 245.60 0.8108 times

 monthly chart TeleflexIncorporated

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 122 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeleflexIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.81 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 121.82
12 day DMA 121.8
20 day DMA 124.03
35 day DMA 126.31
50 day DMA 127.18
100 day DMA 141.44
150 day DMA 155.71
200 day DMA 176.32

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA122.31122.07121.88
12 day EMA122.71122.69122.73
20 day EMA123.71123.81123.95
35 day EMA125.57125.73125.92
50 day EMA127.44127.63127.84

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA121.82121.72121.73
12 day SMA121.8122.14122.51
20 day SMA124.03124.14124.33
35 day SMA126.31126.46126.63
50 day SMA127.18127.36127.55
100 day SMA141.44142.02142.6
150 day SMA155.71156.24156.81
200 day SMA176.32176.91177.51
Back to top | Use Dark Theme