TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 124.67 and 127.64
Daily Target 1 | 122.43 |
Daily Target 2 | 123.94 |
Daily Target 3 | 125.40333333333 |
Daily Target 4 | 126.91 |
Daily Target 5 | 128.37 |
Daily price and volume Teleflex Incorporated
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 125.44 (1.76%) | 125.34 | 123.90 - 126.87 | 1.2145 times | Mon 09 June 2025 | 123.27 (0.38%) | 123.62 | 121.29 - 124.54 | 0.9312 times | Fri 06 June 2025 | 122.80 (0.28%) | 122.76 | 122.10 - 123.75 | 0.7779 times | Thu 05 June 2025 | 122.46 (-0.24%) | 123.23 | 121.71 - 124.01 | 1.0786 times | Wed 04 June 2025 | 122.75 (1.08%) | 121.57 | 120.93 - 123.44 | 0.8089 times | Tue 03 June 2025 | 121.44 (1.49%) | 119.13 | 118.70 - 122.18 | 1.1064 times | Mon 02 June 2025 | 119.66 (-2.13%) | 121.71 | 119.20 - 122.17 | 1.1571 times | Fri 30 May 2025 | 122.27 (-0.21%) | 121.38 | 119.10 - 123.13 | 1.4698 times | Thu 29 May 2025 | 122.53 (1.19%) | 122.27 | 120.95 - 122.91 | 0.8435 times | Wed 28 May 2025 | 121.09 (-1.52%) | 122.89 | 121.01 - 123.33 | 0.6122 times | Tue 27 May 2025 | 122.96 (1.8%) | 122.28 | 121.04 - 123.31 | 0.8456 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 123.37 and 128.95
Weekly Target 1 | 118.95 |
Weekly Target 2 | 122.2 |
Weekly Target 3 | 124.53333333333 |
Weekly Target 4 | 127.78 |
Weekly Target 5 | 130.11 |
Weekly price and volumes for Teleflex Incorporated
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 125.44 (2.15%) | 123.62 | 121.29 - 126.87 | 0.4929 times | Fri 06 June 2025 | 122.80 (0.43%) | 121.71 | 118.70 - 124.01 | 1.1323 times | Fri 30 May 2025 | 122.27 (1.23%) | 122.28 | 119.10 - 123.33 | 0.8663 times | Fri 23 May 2025 | 120.78 (-4.79%) | 127.48 | 119.08 - 128.28 | 0.8146 times | Tue 20 May 2025 | 126.86 (-1.88%) | 127.44 | 126.07 - 128.38 | 0.3558 times | Fri 16 May 2025 | 129.29 (3.34%) | 127.13 | 123.76 - 132.25 | 1.1958 times | Fri 09 May 2025 | 125.11 (-1.03%) | 126.40 | 120.06 - 127.55 | 1.4469 times | Fri 02 May 2025 | 126.41 (-6.51%) | 135.40 | 125.44 - 138.93 | 2.2735 times | Fri 25 April 2025 | 135.21 (4.43%) | 128.58 | 126.28 - 135.66 | 1.1869 times | Thu 17 April 2025 | 129.48 (0.99%) | 128.41 | 126.36 - 130.01 | 0.2351 times | Wed 16 April 2025 | 128.21 (0%) | 128.41 | 126.36 - 129.36 | 0 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 122.07 and 130.24
Monthly Target 1 | 115.5 |
Monthly Target 2 | 120.47 |
Monthly Target 3 | 123.67 |
Monthly Target 4 | 128.64 |
Monthly Target 5 | 131.84 |
Monthly price and volumes Teleflex Incorporated
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 125.44 (2.59%) | 121.71 | 118.70 - 126.87 | 0.2517 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.874 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.562 times | Mon 31 March 2025 | 138.19 (4.1%) | 134.21 | 128.55 - 143.32 | 2.5156 times | Fri 28 February 2025 | 132.75 (-26.35%) | 179.02 | 130.60 - 180.58 | 1.4859 times | Fri 31 January 2025 | 180.24 (1.27%) | 179.70 | 172.68 - 185.94 | 0.9036 times | Tue 31 December 2024 | 177.98 (-6.82%) | 186.79 | 171.69 - 188.87 | 0.5466 times | Tue 26 November 2024 | 191.01 (-5%) | 201.94 | 185.66 - 212.77 | 0.7981 times | Thu 31 October 2024 | 201.06 (-18.7%) | 247.11 | 195.51 - 247.45 | 0.5739 times | Mon 30 September 2024 | 247.32 (0.88%) | 244.09 | 239.78 - 249.91 | 0.4887 times | Fri 30 August 2024 | 245.17 (10.98%) | 226.73 | 225.14 - 245.60 | 0.8046 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 44 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.4 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
DMA period | DMA value |
5 day DMA | 123.34 |
12 day DMA | 122.29 |
20 day DMA | 123.66 |
35 day DMA | 126.03 |
50 day DMA | 127 |
100 day DMA | 140.28 |
150 day DMA | 154.7 |
200 day DMA | 175.12 |
EMA (exponential moving average) of Teleflex Incorporated TFX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.57 | 122.63 | 122.31 |
12 day EMA | 123.21 | 122.8 | 122.71 |
20 day EMA | 123.81 | 123.64 | 123.68 |
35 day EMA | 125.31 | 125.3 | 125.42 |
50 day EMA | 127.05 | 127.12 | 127.28 |
SMA (simple moving average) of Teleflex Incorporated TFX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.34 | 122.54 | 121.82 |
12 day SMA | 122.29 | 121.91 | 121.8 |
20 day SMA | 123.66 | 123.73 | 124.03 |
35 day SMA | 126.03 | 126.13 | 126.31 |
50 day SMA | 127 | 127.03 | 127.18 |
100 day SMA | 140.28 | 140.86 | 141.44 |
150 day SMA | 154.7 | 155.18 | 155.71 |
200 day SMA | 175.12 | 175.72 | 176.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.