Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 124.67 and 127.64

Daily Target 1122.43
Daily Target 2123.94
Daily Target 3125.40333333333
Daily Target 4126.91
Daily Target 5128.37

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Tue 10 June 2025 125.44 (1.76%) 125.34 123.90 - 126.87 1.2145 times
Mon 09 June 2025 123.27 (0.38%) 123.62 121.29 - 124.54 0.9312 times
Fri 06 June 2025 122.80 (0.28%) 122.76 122.10 - 123.75 0.7779 times
Thu 05 June 2025 122.46 (-0.24%) 123.23 121.71 - 124.01 1.0786 times
Wed 04 June 2025 122.75 (1.08%) 121.57 120.93 - 123.44 0.8089 times
Tue 03 June 2025 121.44 (1.49%) 119.13 118.70 - 122.18 1.1064 times
Mon 02 June 2025 119.66 (-2.13%) 121.71 119.20 - 122.17 1.1571 times
Fri 30 May 2025 122.27 (-0.21%) 121.38 119.10 - 123.13 1.4698 times
Thu 29 May 2025 122.53 (1.19%) 122.27 120.95 - 122.91 0.8435 times
Wed 28 May 2025 121.09 (-1.52%) 122.89 121.01 - 123.33 0.6122 times
Tue 27 May 2025 122.96 (1.8%) 122.28 121.04 - 123.31 0.8456 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 123.37 and 128.95

Weekly Target 1118.95
Weekly Target 2122.2
Weekly Target 3124.53333333333
Weekly Target 4127.78
Weekly Target 5130.11

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Tue 10 June 2025 125.44 (2.15%) 123.62 121.29 - 126.87 0.4929 times
Fri 06 June 2025 122.80 (0.43%) 121.71 118.70 - 124.01 1.1323 times
Fri 30 May 2025 122.27 (1.23%) 122.28 119.10 - 123.33 0.8663 times
Fri 23 May 2025 120.78 (-4.79%) 127.48 119.08 - 128.28 0.8146 times
Tue 20 May 2025 126.86 (-1.88%) 127.44 126.07 - 128.38 0.3558 times
Fri 16 May 2025 129.29 (3.34%) 127.13 123.76 - 132.25 1.1958 times
Fri 09 May 2025 125.11 (-1.03%) 126.40 120.06 - 127.55 1.4469 times
Fri 02 May 2025 126.41 (-6.51%) 135.40 125.44 - 138.93 2.2735 times
Fri 25 April 2025 135.21 (4.43%) 128.58 126.28 - 135.66 1.1869 times
Thu 17 April 2025 129.48 (0.99%) 128.41 126.36 - 130.01 0.2351 times
Wed 16 April 2025 128.21 (0%) 128.41 126.36 - 129.36 0 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 122.07 and 130.24

Monthly Target 1115.5
Monthly Target 2120.47
Monthly Target 3123.67
Monthly Target 4128.64
Monthly Target 5131.84

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Tue 10 June 2025 125.44 (2.59%) 121.71 118.70 - 126.87 0.2517 times
Fri 30 May 2025 122.27 (-10.78%) 132.93 119.08 - 135.75 0.874 times
Wed 30 April 2025 137.05 (-0.82%) 139.08 124.66 - 141.91 1.562 times
Mon 31 March 2025 138.19 (4.1%) 134.21 128.55 - 143.32 2.5156 times
Fri 28 February 2025 132.75 (-26.35%) 179.02 130.60 - 180.58 1.4859 times
Fri 31 January 2025 180.24 (1.27%) 179.70 172.68 - 185.94 0.9036 times
Tue 31 December 2024 177.98 (-6.82%) 186.79 171.69 - 188.87 0.5466 times
Tue 26 November 2024 191.01 (-5%) 201.94 185.66 - 212.77 0.7981 times
Thu 31 October 2024 201.06 (-18.7%) 247.11 195.51 - 247.45 0.5739 times
Mon 30 September 2024 247.32 (0.88%) 244.09 239.78 - 249.91 0.4887 times
Fri 30 August 2024 245.17 (10.98%) 226.73 225.14 - 245.60 0.8046 times

 monthly chart TeleflexIncorporated

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 44 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeleflexIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.4 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 123.34
12 day DMA 122.29
20 day DMA 123.66
35 day DMA 126.03
50 day DMA 127
100 day DMA 140.28
150 day DMA 154.7
200 day DMA 175.12

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA123.57122.63122.31
12 day EMA123.21122.8122.71
20 day EMA123.81123.64123.68
35 day EMA125.31125.3125.42
50 day EMA127.05127.12127.28

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA123.34122.54121.82
12 day SMA122.29121.91121.8
20 day SMA123.66123.73124.03
35 day SMA126.03126.13126.31
50 day SMA127127.03127.18
100 day SMA140.28140.86141.44
150 day SMA154.7155.18155.71
200 day SMA175.12175.72176.32
Back to top | Use Dark Theme