Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tredegar Corporation TG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TredegarCorporation

Strong Daily Stock price targets for TredegarCorporation TG are 8.49 and 8.69

Daily Target 18.45
Daily Target 28.52
Daily Target 38.6466666666667
Daily Target 48.72
Daily Target 58.85

Daily price and volume Tredegar Corporation

Date Closing Open Range Volume
Fri 13 June 2025 8.60 (-2.05%) 8.66 8.57 - 8.77 0.9424 times
Thu 12 June 2025 8.78 (0.34%) 8.69 8.61 - 8.83 0.6495 times
Wed 11 June 2025 8.75 (0%) 8.80 8.59 - 8.80 1.6329 times
Wed 11 June 2025 8.75 (0.81%) 8.80 8.59 - 8.80 1.6329 times
Tue 10 June 2025 8.68 (0.35%) 8.69 8.66 - 8.87 1.4398 times
Mon 09 June 2025 8.65 (0.35%) 8.59 8.59 - 8.71 0.769 times
Fri 06 June 2025 8.62 (1.06%) 8.72 8.59 - 8.72 0.607 times
Thu 05 June 2025 8.53 (-0.7%) 8.64 8.52 - 8.70 0.8999 times
Wed 04 June 2025 8.59 (0.59%) 8.54 8.41 - 8.64 0.6103 times
Tue 03 June 2025 8.54 (2.03%) 8.34 8.34 - 8.58 0.8164 times
Mon 02 June 2025 8.37 (-0.12%) 8.45 8.30 - 8.51 1.0766 times

 Daily chart TredegarCorporation

Weekly price and charts TredegarCorporation

Strong weekly Stock price targets for TredegarCorporation TG are 8.46 and 8.72

Weekly Target 18.41
Weekly Target 28.5
Weekly Target 38.6666666666667
Weekly Target 48.76
Weekly Target 58.93

Weekly price and volumes for Tredegar Corporation

Date Closing Open Range Volume
Fri 13 June 2025 8.60 (-1.71%) 8.80 8.57 - 8.83 0.7488 times
Wed 11 June 2025 8.75 (1.51%) 8.59 8.59 - 8.87 0.892 times
Fri 06 June 2025 8.62 (2.86%) 8.45 8.30 - 8.72 0.9312 times
Fri 30 May 2025 8.38 (2.2%) 8.26 8.07 - 8.52 0.7727 times
Fri 23 May 2025 8.20 (-0.12%) 8.25 8.10 - 8.51 0.9239 times
Tue 20 May 2025 8.21 (-0.48%) 8.19 8.19 - 8.44 0.3564 times
Fri 16 May 2025 8.25 (-1.55%) 8.74 8.09 - 8.74 1.8935 times
Fri 09 May 2025 8.38 (2.82%) 8.05 7.97 - 8.59 1.637 times
Fri 02 May 2025 8.15 (9.69%) 7.45 7.39 - 8.20 1.2077 times
Fri 25 April 2025 7.43 (3.77%) 7.12 7.10 - 7.56 0.6367 times
Thu 17 April 2025 7.16 (-0.42%) 7.25 7.12 - 7.40 0.259 times

 weekly chart TredegarCorporation

Monthly price and charts TredegarCorporation

Strong monthly Stock price targets for TredegarCorporation TG are 8.45 and 9.02

Monthly Target 18.02
Monthly Target 28.31
Monthly Target 38.59
Monthly Target 48.88
Monthly Target 59.16

Monthly price and volumes Tredegar Corporation

Date Closing Open Range Volume
Fri 13 June 2025 8.60 (2.63%) 8.45 8.30 - 8.87 0.3586 times
Fri 30 May 2025 8.38 (7.85%) 7.79 7.67 - 8.74 0.837 times
Wed 30 April 2025 7.77 (0.91%) 7.69 6.45 - 8.00 0.9563 times
Mon 31 March 2025 7.70 (-1.16%) 7.77 6.65 - 8.03 1.0625 times
Fri 28 February 2025 7.79 (-0.76%) 7.75 7.66 - 8.34 0.7586 times
Fri 31 January 2025 7.85 (2.21%) 7.69 7.33 - 8.14 1.1628 times
Tue 31 December 2024 7.68 (8.94%) 7.62 7.47 - 8.30 1.0302 times
Tue 26 November 2024 7.05 (-9.03%) 7.84 6.56 - 9.22 1.6961 times
Thu 31 October 2024 7.75 (6.31%) 7.30 6.97 - 8.54 1.2201 times
Mon 30 September 2024 7.29 (18.92%) 6.01 5.86 - 7.45 0.9177 times
Fri 30 August 2024 6.13 (7.36%) 5.75 4.87 - 6.18 1.0455 times

 monthly chart TredegarCorporation

Indicator Analysis of TredegarCorporation

Tomorrow's movement Prediction of Tredegar Corporation TG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tredegar Corporation TG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tredegar Corporation TG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tredegar Corporation TG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.67

BullKhan value: 46 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TredegarCorporation (TG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TredegarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TredegarCorporation in short term but the sell signal is initial and weak.

TredegarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TredegarCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TredegarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.67 and TredegarCorporation TG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TredegarCorporation TG stock. Volume based technical analysis of TredegarCorporation TG stock is negative.

TredegarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tredegar Corporation TG

DMA (daily moving average) of Tredegar Corporation TG

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.6
20 day DMA 8.48
35 day DMA 8.35
50 day DMA 8.02
100 day DMA 7.76
150 day DMA 7.74
200 day DMA 7.65

EMA (exponential moving average) of Tredegar Corporation TG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.728.69
12 day EMA8.598.598.56
20 day EMA8.498.488.45
35 day EMA8.248.228.19
50 day EMA8.017.997.96

SMA (simple moving average) of Tredegar Corporation TG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.728.69
12 day SMA8.68.598.55
20 day SMA8.488.468.43
35 day SMA8.358.328.28
50 day SMA8.027.997.96
100 day SMA7.767.757.74
150 day SMA7.747.737.72
200 day SMA7.657.647.62
Back to top | Use Dark Theme