Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electronic Components

Daily price and charts and targets TecnoglassInc

Strong Daily Stock price targets for TecnoglassInc TGLS are 86.63 and 89.38

Daily Target 186.03
Daily Target 287.23
Daily Target 388.783333333333
Daily Target 489.98
Daily Target 591.53

Daily price and volume Tecnoglass Inc

Date Closing Open Range Volume
Fri 06 June 2025 88.42 (0.63%) 89.00 87.59 - 90.34 1.0854 times
Thu 05 June 2025 87.87 (2.92%) 86.00 85.12 - 88.14 1.4836 times
Wed 04 June 2025 85.38 (-0.21%) 85.56 84.72 - 86.43 0.6456 times
Tue 03 June 2025 85.56 (0.96%) 85.34 84.59 - 86.14 0.9188 times
Mon 02 June 2025 84.75 (-1.03%) 85.93 83.06 - 85.93 0.9499 times
Fri 30 May 2025 85.63 (-0.44%) 85.81 84.71 - 86.10 0.7814 times
Thu 29 May 2025 86.01 (-0.5%) 87.29 84.94 - 87.29 0.8478 times
Wed 28 May 2025 86.44 (-1.5%) 87.16 86.28 - 88.14 0.8966 times
Tue 27 May 2025 87.76 (4.31%) 85.53 85.22 - 88.05 1.3625 times
Fri 23 May 2025 84.13 (-0.68%) 83.00 82.66 - 85.50 1.0284 times
Thu 22 May 2025 84.71 (-0.22%) 84.91 83.74 - 85.19 1.2352 times

 Daily chart TecnoglassInc

Weekly price and charts TecnoglassInc

Strong weekly Stock price targets for TecnoglassInc TGLS are 85.74 and 93.02

Weekly Target 179.99
Weekly Target 284.21
Weekly Target 387.273333333333
Weekly Target 491.49
Weekly Target 594.55

Weekly price and volumes for Tecnoglass Inc

Date Closing Open Range Volume
Fri 06 June 2025 88.42 (3.26%) 85.93 83.06 - 90.34 1.2141 times
Fri 30 May 2025 85.63 (1.78%) 85.53 84.71 - 88.14 0.9287 times
Fri 23 May 2025 84.13 (-1.95%) 86.37 82.66 - 86.68 1.0562 times
Tue 20 May 2025 85.80 (-0.45%) 85.70 84.54 - 86.99 0.4559 times
Fri 16 May 2025 86.19 (4.43%) 85.91 80.29 - 89.36 2.7224 times
Fri 09 May 2025 82.53 (10.94%) 73.76 70.66 - 82.99 1.8656 times
Fri 02 May 2025 74.39 (2.86%) 71.89 68.79 - 75.60 0.8991 times
Fri 25 April 2025 72.32 (6.54%) 66.97 66.26 - 72.67 0.6563 times
Thu 17 April 2025 67.88 (0.1%) 68.33 66.49 - 68.81 0.2018 times
Wed 16 April 2025 67.81 (0%) 68.33 66.49 - 68.65 0 times
Wed 16 April 2025 67.81 (0%) 68.33 66.49 - 68.65 0 times

 weekly chart TecnoglassInc

Monthly price and charts TecnoglassInc

Strong monthly Stock price targets for TecnoglassInc TGLS are 85.74 and 93.02

Monthly Target 179.99
Monthly Target 284.21
Monthly Target 387.273333333333
Monthly Target 491.49
Monthly Target 594.55

Monthly price and volumes Tecnoglass Inc

Date Closing Open Range Volume
Fri 06 June 2025 88.42 (3.26%) 85.93 83.06 - 90.34 0.2397 times
Fri 30 May 2025 85.63 (20.15%) 71.89 70.66 - 89.36 1.4581 times
Wed 30 April 2025 71.27 (-0.39%) 71.46 60.25 - 74.68 1.1178 times
Mon 31 March 2025 71.55 (-2.86%) 73.56 63.72 - 74.82 1.56 times
Fri 28 February 2025 73.66 (-3.08%) 73.80 66.41 - 78.78 0.9248 times
Fri 31 January 2025 76.00 (-4.19%) 79.92 72.94 - 86.99 1.0171 times
Tue 31 December 2024 79.32 (0.48%) 81.63 78.01 - 86.08 0.7326 times
Tue 26 November 2024 78.94 (15.19%) 68.80 67.18 - 82.68 1.0488 times
Thu 31 October 2024 68.53 (-0.19%) 68.93 67.24 - 80.51 0.9258 times
Mon 30 September 2024 68.66 (10.8%) 61.45 58.24 - 69.79 0.9754 times
Fri 30 August 2024 61.97 (15.16%) 53.54 46.47 - 63.13 1.2686 times

 monthly chart TecnoglassInc

Indicator Analysis of TecnoglassInc

Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 85.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tecnoglass Inc TGLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tecnoglass Inc TGLS is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.

BullKhan value: 76 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TecnoglassInc (TGLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TecnoglassInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TecnoglassInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecnoglassInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TecnoglassInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecnoglassInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.4 and TecnoglassInc TGLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TecnoglassInc TGLS stock. Volume based technical analysis of TecnoglassInc TGLS stock is negative.

TecnoglassInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecnoglass Inc TGLS

DMA (daily moving average) of Tecnoglass Inc TGLS

DMA period DMA value
5 day DMA 86.4
12 day DMA 85.96
20 day DMA 85.95
35 day DMA 80.21
50 day DMA 76.55
100 day DMA 74.45
150 day DMA 75.96
200 day DMA 73.97

EMA (exponential moving average) of Tecnoglass Inc TGLS

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9986.2785.47
12 day EMA85.9385.4885.04
20 day EMA84.3683.9383.51
35 day EMA80.9680.5280.09
50 day EMA76.9276.4575.98

SMA (simple moving average) of Tecnoglass Inc TGLS

SMA period SMA current SMA prev SMA prev2
5 day SMA86.485.8485.47
12 day SMA85.9685.7585.57
20 day SMA85.9585.6685.36
35 day SMA80.2179.6279.05
50 day SMA76.5576.0775.61
100 day SMA74.4574.4374.41
150 day SMA75.9675.8475.72
200 day SMA73.9773.8473.72
Back to top | Use Dark Theme