TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 92.84 and 97.31
| Daily Target 1 | 92 |
| Daily Target 2 | 93.68 |
| Daily Target 3 | 96.466666666667 |
| Daily Target 4 | 98.15 |
| Daily Target 5 | 100.94 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 95.37 (-3.95%) | 98.00 | 94.78 - 99.25 | 1.1145 times | Thu 12 June 2025 | 99.29 (1.2%) | 97.65 | 97.03 - 99.49 | 0.8116 times | Wed 11 June 2025 | 98.11 (0%) | 100.82 | 97.75 - 101.09 | 1.0383 times | Wed 11 June 2025 | 98.11 (-2.64%) | 100.82 | 97.75 - 101.09 | 1.0383 times | Tue 10 June 2025 | 100.77 (3.51%) | 97.72 | 97.65 - 102.37 | 1.4668 times | Mon 09 June 2025 | 97.35 (0.03%) | 98.31 | 97.31 - 99.36 | 0.9612 times | Fri 06 June 2025 | 97.32 (4.06%) | 94.52 | 94.45 - 97.36 | 1.1937 times | Thu 05 June 2025 | 93.52 (-0.45%) | 94.24 | 93.09 - 94.96 | 0.727 times | Wed 04 June 2025 | 93.94 (-1.92%) | 95.63 | 93.93 - 96.05 | 0.6737 times | Tue 03 June 2025 | 95.78 (2.64%) | 93.49 | 93.06 - 96.43 | 0.9751 times | Mon 02 June 2025 | 93.32 (-0.73%) | 93.41 | 92.06 - 93.46 | 0.8773 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 91.92 and 98.23
| Weekly Target 1 | 90.77 |
| Weekly Target 2 | 93.07 |
| Weekly Target 3 | 97.08 |
| Weekly Target 4 | 99.38 |
| Weekly Target 5 | 103.39 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 95.37 (-2.79%) | 100.82 | 94.78 - 101.09 | 0.6718 times | Wed 11 June 2025 | 98.11 (0.81%) | 98.31 | 97.31 - 102.37 | 0.7855 times | Fri 06 June 2025 | 97.32 (3.52%) | 93.41 | 92.06 - 97.36 | 1.0077 times | Fri 30 May 2025 | 94.01 (-0.3%) | 95.56 | 93.25 - 97.77 | 0.8926 times | Fri 23 May 2025 | 94.29 (-3.9%) | 98.00 | 90.60 - 99.33 | 1.9366 times | Tue 20 May 2025 | 98.12 (-0.47%) | 96.76 | 96.05 - 99.33 | 0.6439 times | Fri 16 May 2025 | 98.58 (2.26%) | 100.93 | 93.71 - 103.00 | 1.4657 times | Fri 09 May 2025 | 96.40 (-1%) | 96.84 | 93.01 - 98.38 | 0.9614 times | Fri 02 May 2025 | 97.37 (0.82%) | 96.49 | 94.23 - 98.51 | 0.9484 times | Fri 25 April 2025 | 96.58 (3.73%) | 92.64 | 90.85 - 96.85 | 0.6866 times | Thu 17 April 2025 | 93.11 (2.93%) | 91.00 | 89.53 - 93.54 | 0.1848 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 93.72 and 104.03
| Monthly Target 1 | 86.29 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 96.6 |
| Monthly Target 4 | 101.14 |
| Monthly Target 5 | 106.91 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 95.37 (1.45%) | 93.41 | 92.06 - 102.37 | 0.5533 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.4077 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.55 times | Mon 31 March 2025 | 104.36 (-16%) | 125.27 | 100.50 - 127.06 | 1.3875 times | Fri 28 February 2025 | 124.24 (-9.91%) | 134.58 | 122.36 - 137.05 | 0.9055 times | Fri 31 January 2025 | 137.91 (2.02%) | 135.75 | 127.92 - 145.08 | 0.8957 times | Tue 31 December 2024 | 135.18 (6.82%) | 130.15 | 129.20 - 138.11 | 0.6124 times | Tue 26 November 2024 | 126.55 (-15.66%) | 151.38 | 120.21 - 158.42 | 1.4995 times | Thu 31 October 2024 | 150.04 (-3.73%) | 155.25 | 147.41 - 161.50 | 0.5897 times | Mon 30 September 2024 | 155.86 (1.46%) | 152.99 | 144.67 - 157.83 | 0.5989 times | Fri 30 August 2024 | 153.62 (2.13%) | 151.21 | 132.42 - 167.40 | 0.9301 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Target Corporation TGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TargetCorporation in short term and the buy signal is strong.
TargetCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargetCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargetCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.28 and TargetCorporation TGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 98.33 |
| 12 day DMA | 96.41 |
| 20 day DMA | 96.16 |
| 35 day DMA | 96.45 |
| 50 day DMA | 95.18 |
| 100 day DMA | 103.88 |
| 150 day DMA | 114.4 |
| 200 day DMA | 123.94 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.35 | 98.34 | 97.86 |
| 12 day EMA | 96.96 | 97.25 | 96.88 |
| 20 day EMA | 96.58 | 96.71 | 96.44 |
| 35 day EMA | 95.74 | 95.76 | 95.55 |
| 50 day EMA | 95.25 | 95.25 | 95.09 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.33 | 98.73 | 98.33 |
| 12 day SMA | 96.41 | 96.37 | 96.09 |
| 20 day SMA | 96.16 | 96.3 | 96.26 |
| 35 day SMA | 96.45 | 96.48 | 96.4 |
| 50 day SMA | 95.18 | 95.09 | 94.94 |
| 100 day SMA | 103.88 | 104.28 | 104.63 |
| 150 day SMA | 114.4 | 114.78 | 115.14 |
| 200 day SMA | 123.94 | 124.22 | 124.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.