TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 95.89 and 98.8
Daily Target 1 | 93.47 |
Daily Target 2 | 95.39 |
Daily Target 3 | 96.376666666667 |
Daily Target 4 | 98.3 |
Daily Target 5 | 99.29 |
Daily price and volume Target Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 97.32 (4.06%) | 94.52 | 94.45 - 97.36 | 1.2551 times | Thu 05 June 2025 | 93.52 (-0.45%) | 94.24 | 93.09 - 94.96 | 0.7644 times | Wed 04 June 2025 | 93.94 (-1.92%) | 95.63 | 93.93 - 96.05 | 0.7084 times | Tue 03 June 2025 | 95.78 (2.64%) | 93.49 | 93.06 - 96.43 | 1.0252 times | Mon 02 June 2025 | 93.32 (-0.73%) | 93.41 | 92.06 - 93.46 | 0.9224 times | Fri 30 May 2025 | 94.01 (-0.91%) | 94.04 | 93.25 - 94.76 | 1.2631 times | Thu 29 May 2025 | 94.87 (-1.12%) | 97.77 | 94.24 - 97.77 | 1.1293 times | Wed 28 May 2025 | 95.94 (-1.08%) | 96.99 | 95.77 - 97.09 | 0.7057 times | Tue 27 May 2025 | 96.99 (2.86%) | 95.56 | 94.88 - 97.13 | 1.0433 times | Fri 23 May 2025 | 94.29 (-0.81%) | 93.14 | 93.14 - 95.18 | 1.1832 times | Thu 22 May 2025 | 95.06 (2.2%) | 92.17 | 92.05 - 95.82 | 1.8326 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 94.69 and 99.99
Weekly Target 1 | 90.28 |
Weekly Target 2 | 93.8 |
Weekly Target 3 | 95.58 |
Weekly Target 4 | 99.1 |
Weekly Target 5 | 100.88 |
Weekly price and volumes for Target Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 97.32 (3.52%) | 93.41 | 92.06 - 97.36 | 1.1546 times | Fri 30 May 2025 | 94.01 (-0.3%) | 95.56 | 93.25 - 97.77 | 1.0227 times | Fri 23 May 2025 | 94.29 (-3.9%) | 98.00 | 90.60 - 99.33 | 2.2189 times | Tue 20 May 2025 | 98.12 (-0.47%) | 96.76 | 96.05 - 99.33 | 0.7378 times | Fri 16 May 2025 | 98.58 (2.26%) | 100.93 | 93.71 - 103.00 | 1.6794 times | Fri 09 May 2025 | 96.40 (-1%) | 96.84 | 93.01 - 98.38 | 1.1016 times | Fri 02 May 2025 | 97.37 (0.82%) | 96.49 | 94.23 - 98.51 | 1.0866 times | Fri 25 April 2025 | 96.58 (3.73%) | 92.64 | 90.85 - 96.85 | 0.7867 times | Thu 17 April 2025 | 93.11 (2.93%) | 91.00 | 89.53 - 93.54 | 0.2117 times | Wed 16 April 2025 | 90.46 (0%) | 91.00 | 89.53 - 92.63 | 0 times | Wed 16 April 2025 | 90.46 (0%) | 91.00 | 89.53 - 92.63 | 0.3186 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 94.69 and 99.99
Monthly Target 1 | 90.28 |
Monthly Target 2 | 93.8 |
Monthly Target 3 | 95.58 |
Monthly Target 4 | 99.1 |
Monthly Target 5 | 100.88 |
Monthly price and volumes Target Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 97.32 (3.52%) | 93.41 | 92.06 - 97.36 | 0.2338 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.4553 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.6024 times | Mon 31 March 2025 | 104.36 (-16%) | 125.27 | 100.50 - 127.06 | 1.4344 times | Fri 28 February 2025 | 124.24 (-9.91%) | 134.58 | 122.36 - 137.05 | 0.9361 times | Fri 31 January 2025 | 137.91 (2.02%) | 135.75 | 127.92 - 145.08 | 0.926 times | Tue 31 December 2024 | 135.18 (6.82%) | 130.15 | 129.20 - 138.11 | 0.6331 times | Tue 26 November 2024 | 126.55 (-15.66%) | 151.38 | 120.21 - 158.42 | 1.5502 times | Thu 31 October 2024 | 150.04 (-3.73%) | 155.25 | 147.41 - 161.50 | 0.6096 times | Mon 30 September 2024 | 155.86 (1.46%) | 152.99 | 144.67 - 157.83 | 0.6191 times | Fri 30 August 2024 | 153.62 (2.13%) | 151.21 | 132.42 - 167.40 | 0.9615 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Corporation TGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Target Corporation TGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Target Corporation TGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.89
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TargetCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargetCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TargetCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TargetCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.08 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
DMA period | DMA value |
5 day DMA | 94.78 |
12 day DMA | 94.84 |
20 day DMA | 96.17 |
35 day DMA | 95.89 |
50 day DMA | 94.61 |
100 day DMA | 106.28 |
150 day DMA | 116.6 |
200 day DMA | 125.55 |
EMA (exponential moving average) of Target Corporation TGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.26 | 94.23 | 94.59 |
12 day EMA | 95.29 | 94.92 | 95.18 |
20 day EMA | 95.43 | 95.23 | 95.41 |
35 day EMA | 95.07 | 94.94 | 95.02 |
50 day EMA | 94.56 | 94.45 | 94.49 |
SMA (simple moving average) of Target Corporation TGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.78 | 94.11 | 94.38 |
12 day SMA | 94.84 | 94.9 | 95.29 |
20 day SMA | 96.17 | 96.12 | 96.29 |
35 day SMA | 95.89 | 95.69 | 95.6 |
50 day SMA | 94.61 | 94.44 | 94.46 |
100 day SMA | 106.28 | 106.74 | 107.18 |
150 day SMA | 116.6 | 116.96 | 117.32 |
200 day SMA | 125.55 | 125.84 | 126.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.