Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets TargetCorporation

Strong Daily Stock price targets for TargetCorporation TGT are 95.89 and 98.8

Daily Target 193.47
Daily Target 295.39
Daily Target 396.376666666667
Daily Target 498.3
Daily Target 599.29

Daily price and volume Target Corporation

Date Closing Open Range Volume
Fri 06 June 2025 97.32 (4.06%) 94.52 94.45 - 97.36 1.2551 times
Thu 05 June 2025 93.52 (-0.45%) 94.24 93.09 - 94.96 0.7644 times
Wed 04 June 2025 93.94 (-1.92%) 95.63 93.93 - 96.05 0.7084 times
Tue 03 June 2025 95.78 (2.64%) 93.49 93.06 - 96.43 1.0252 times
Mon 02 June 2025 93.32 (-0.73%) 93.41 92.06 - 93.46 0.9224 times
Fri 30 May 2025 94.01 (-0.91%) 94.04 93.25 - 94.76 1.2631 times
Thu 29 May 2025 94.87 (-1.12%) 97.77 94.24 - 97.77 1.1293 times
Wed 28 May 2025 95.94 (-1.08%) 96.99 95.77 - 97.09 0.7057 times
Tue 27 May 2025 96.99 (2.86%) 95.56 94.88 - 97.13 1.0433 times
Fri 23 May 2025 94.29 (-0.81%) 93.14 93.14 - 95.18 1.1832 times
Thu 22 May 2025 95.06 (2.2%) 92.17 92.05 - 95.82 1.8326 times

 Daily chart TargetCorporation

Weekly price and charts TargetCorporation

Strong weekly Stock price targets for TargetCorporation TGT are 94.69 and 99.99

Weekly Target 190.28
Weekly Target 293.8
Weekly Target 395.58
Weekly Target 499.1
Weekly Target 5100.88

Weekly price and volumes for Target Corporation

Date Closing Open Range Volume
Fri 06 June 2025 97.32 (3.52%) 93.41 92.06 - 97.36 1.1546 times
Fri 30 May 2025 94.01 (-0.3%) 95.56 93.25 - 97.77 1.0227 times
Fri 23 May 2025 94.29 (-3.9%) 98.00 90.60 - 99.33 2.2189 times
Tue 20 May 2025 98.12 (-0.47%) 96.76 96.05 - 99.33 0.7378 times
Fri 16 May 2025 98.58 (2.26%) 100.93 93.71 - 103.00 1.6794 times
Fri 09 May 2025 96.40 (-1%) 96.84 93.01 - 98.38 1.1016 times
Fri 02 May 2025 97.37 (0.82%) 96.49 94.23 - 98.51 1.0866 times
Fri 25 April 2025 96.58 (3.73%) 92.64 90.85 - 96.85 0.7867 times
Thu 17 April 2025 93.11 (2.93%) 91.00 89.53 - 93.54 0.2117 times
Wed 16 April 2025 90.46 (0%) 91.00 89.53 - 92.63 0 times
Wed 16 April 2025 90.46 (0%) 91.00 89.53 - 92.63 0.3186 times

 weekly chart TargetCorporation

Monthly price and charts TargetCorporation

Strong monthly Stock price targets for TargetCorporation TGT are 94.69 and 99.99

Monthly Target 190.28
Monthly Target 293.8
Monthly Target 395.58
Monthly Target 499.1
Monthly Target 5100.88

Monthly price and volumes Target Corporation

Date Closing Open Range Volume
Fri 06 June 2025 97.32 (3.52%) 93.41 92.06 - 97.36 0.2338 times
Fri 30 May 2025 94.01 (-2.78%) 97.11 90.60 - 103.00 1.4553 times
Wed 30 April 2025 96.70 (-7.34%) 104.98 87.35 - 107.09 1.6024 times
Mon 31 March 2025 104.36 (-16%) 125.27 100.50 - 127.06 1.4344 times
Fri 28 February 2025 124.24 (-9.91%) 134.58 122.36 - 137.05 0.9361 times
Fri 31 January 2025 137.91 (2.02%) 135.75 127.92 - 145.08 0.926 times
Tue 31 December 2024 135.18 (6.82%) 130.15 129.20 - 138.11 0.6331 times
Tue 26 November 2024 126.55 (-15.66%) 151.38 120.21 - 158.42 1.5502 times
Thu 31 October 2024 150.04 (-3.73%) 155.25 147.41 - 161.50 0.6096 times
Mon 30 September 2024 155.86 (1.46%) 152.99 144.67 - 157.83 0.6191 times
Fri 30 August 2024 153.62 (2.13%) 151.21 132.42 - 167.40 0.9615 times

 monthly chart TargetCorporation

Indicator Analysis of TargetCorporation

Tomorrow's movement Prediction of Target Corporation TGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Target Corporation TGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Target Corporation TGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Target Corporation TGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.89

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TargetCorporation (TGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TargetCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TargetCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TargetCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TargetCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.08 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.

TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Target Corporation TGT

DMA (daily moving average) of Target Corporation TGT

DMA period DMA value
5 day DMA 94.78
12 day DMA 94.84
20 day DMA 96.17
35 day DMA 95.89
50 day DMA 94.61
100 day DMA 106.28
150 day DMA 116.6
200 day DMA 125.55

EMA (exponential moving average) of Target Corporation TGT

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2694.2394.59
12 day EMA95.2994.9295.18
20 day EMA95.4395.2395.41
35 day EMA95.0794.9495.02
50 day EMA94.5694.4594.49

SMA (simple moving average) of Target Corporation TGT

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7894.1194.38
12 day SMA94.8494.995.29
20 day SMA96.1796.1296.29
35 day SMA95.8995.6995.6
50 day SMA94.6194.4494.46
100 day SMA106.28106.74107.18
150 day SMA116.6116.96117.32
200 day SMA125.55125.84126.13
Back to top | Use Dark Theme