Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial THFF are 50.69 and 51.63

Daily Target 150.51
Daily Target 250.86
Daily Target 351.446666666667
Daily Target 451.8
Daily Target 552.39

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 13 June 2025 51.22 (-2.97%) 52.03 51.09 - 52.03 1.1802 times
Thu 12 June 2025 52.79 (-0.04%) 52.48 51.87 - 52.86 0.9972 times
Wed 11 June 2025 52.81 (0%) 53.04 52.53 - 53.26 1.1122 times
Wed 11 June 2025 52.81 (-0.09%) 53.04 52.53 - 53.26 1.1122 times
Tue 10 June 2025 52.86 (1.89%) 52.16 52.00 - 52.97 0.7626 times
Mon 09 June 2025 51.88 (0.33%) 51.94 51.60 - 52.08 0.8118 times
Fri 06 June 2025 51.71 (2.29%) 51.35 51.00 - 51.72 0.7626 times
Thu 05 June 2025 50.55 (0%) 50.54 49.70 - 51.26 0.8963 times
Wed 04 June 2025 50.55 (-1.77%) 51.39 50.34 - 51.89 1.1802 times
Tue 03 June 2025 51.46 (0.7%) 51.18 50.75 - 51.69 1.1849 times
Mon 02 June 2025 51.10 (-1.43%) 51.72 50.24 - 51.76 1.4336 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial THFF are 50.07 and 52.24

Weekly Target 149.69
Weekly Target 250.45
Weekly Target 351.856666666667
Weekly Target 452.62
Weekly Target 554.03

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 13 June 2025 51.22 (-3.01%) 53.04 51.09 - 53.26 0.7345 times
Wed 11 June 2025 52.81 (2.13%) 51.94 51.60 - 53.26 0.5998 times
Fri 06 June 2025 51.71 (-0.25%) 51.72 49.70 - 51.89 1.2185 times
Fri 30 May 2025 51.84 (2.29%) 51.35 50.73 - 52.22 0.8492 times
Fri 23 May 2025 50.68 (-4.03%) 52.87 49.91 - 53.15 1.054 times
Tue 20 May 2025 52.81 (-0.36%) 52.46 51.67 - 53.15 0.4799 times
Fri 16 May 2025 53.00 (4.37%) 52.84 51.24 - 53.50 1.3751 times
Fri 09 May 2025 50.78 (0.2%) 50.42 49.60 - 51.64 1.1714 times
Fri 02 May 2025 50.68 (7.12%) 47.65 46.15 - 50.80 1.6392 times
Fri 25 April 2025 47.31 (6.77%) 43.99 43.61 - 48.26 0.8785 times
Thu 17 April 2025 44.31 (0.93%) 43.93 43.56 - 44.85 0.3446 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial THFF are 48.68 and 52.24

Monthly Target 147.83
Monthly Target 249.53
Monthly Target 351.393333333333
Monthly Target 453.09
Monthly Target 554.95

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 13 June 2025 51.22 (-1.2%) 51.72 49.70 - 53.26 0.4434 times
Fri 30 May 2025 51.84 (4.94%) 49.55 48.66 - 53.50 0.9478 times
Wed 30 April 2025 49.40 (0.86%) 48.49 42.05 - 50.07 1.4266 times
Mon 31 March 2025 48.98 (-5.28%) 51.97 48.00 - 52.46 1.739 times
Fri 28 February 2025 51.71 (7.3%) 47.07 45.77 - 53.60 1.1056 times
Fri 31 January 2025 48.19 (4.33%) 46.70 42.65 - 49.24 0.9753 times
Tue 31 December 2024 46.19 (-6.8%) 49.38 45.33 - 51.16 0.6962 times
Tue 26 November 2024 49.56 (15.36%) 42.83 42.18 - 51.87 1.1071 times
Thu 31 October 2024 42.96 (-2.03%) 43.14 40.57 - 45.46 0.835 times
Mon 30 September 2024 43.85 (-1.9%) 44.43 41.36 - 46.88 0.724 times
Fri 30 August 2024 44.70 (-0.58%) 45.46 38.87 - 45.59 0.7882 times

 monthly chart FirstFinancial

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 51.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Financial THFF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Financial THFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.21

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.

FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.84 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial THFF

DMA (daily moving average) of First Financial THFF

DMA period DMA value
5 day DMA 52.5
12 day DMA 51.8
20 day DMA 51.8
35 day DMA 51.61
50 day DMA 49.61
100 day DMA 49.21
150 day DMA 48.64
200 day DMA 47.53

EMA (exponential moving average) of First Financial THFF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.152.5452.41
12 day EMA51.9852.1252
20 day EMA51.6851.7351.62
35 day EMA50.4750.4350.29
50 day EMA49.449.3349.19

SMA (simple moving average) of First Financial THFF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.552.6352.41
12 day SMA51.851.8751.76
20 day SMA51.851.8951.9
35 day SMA51.6151.5551.39
50 day SMA49.6149.4649.28
100 day SMA49.2149.2249.19
150 day SMA48.6448.6248.6
200 day SMA47.5347.4847.43
Back to top | Use Dark Theme