Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial THFF are 51.5 and 51.98

Daily Target 151.37
Daily Target 251.63
Daily Target 351.853333333333
Daily Target 452.11
Daily Target 552.33

Daily price and volume First Financial

Date Closing Open Range Volume
Mon 09 June 2025 51.88 (0.33%) 51.94 51.60 - 52.08 0.806 times
Fri 06 June 2025 51.71 (2.29%) 51.35 51.00 - 51.72 0.757 times
Thu 05 June 2025 50.55 (0%) 50.54 49.70 - 51.26 0.8898 times
Wed 04 June 2025 50.55 (-1.77%) 51.39 50.34 - 51.89 1.1717 times
Tue 03 June 2025 51.46 (0.7%) 51.18 50.75 - 51.69 1.1763 times
Mon 02 June 2025 51.10 (-1.43%) 51.72 50.24 - 51.76 1.4232 times
Fri 30 May 2025 51.84 (-0.35%) 51.73 51.09 - 52.22 1.2975 times
Thu 29 May 2025 52.02 (0.89%) 51.79 51.34 - 52.06 0.8782 times
Wed 28 May 2025 51.56 (-0.83%) 51.82 51.34 - 51.94 0.8106 times
Tue 27 May 2025 51.99 (2.58%) 51.35 50.73 - 52.21 0.7897 times
Fri 23 May 2025 50.68 (-0.71%) 49.92 49.91 - 50.88 0.9853 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial THFF are 51.5 and 51.98

Weekly Target 151.37
Weekly Target 251.63
Weekly Target 351.853333333333
Weekly Target 452.11
Weekly Target 552.33

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Mon 09 June 2025 51.88 (0.33%) 51.94 51.60 - 52.08 0.1972 times
Fri 06 June 2025 51.71 (-0.25%) 51.72 49.70 - 51.89 1.3257 times
Fri 30 May 2025 51.84 (2.29%) 51.35 50.73 - 52.22 0.9239 times
Fri 23 May 2025 50.68 (-4.03%) 52.87 49.91 - 53.15 1.1467 times
Tue 20 May 2025 52.81 (-0.36%) 52.46 51.67 - 53.15 0.5221 times
Fri 16 May 2025 53.00 (4.37%) 52.84 51.24 - 53.50 1.4961 times
Fri 09 May 2025 50.78 (0.2%) 50.42 49.60 - 51.64 1.2744 times
Fri 02 May 2025 50.68 (7.12%) 47.65 46.15 - 50.80 1.7833 times
Fri 25 April 2025 47.31 (6.77%) 43.99 43.61 - 48.26 0.9558 times
Thu 17 April 2025 44.31 (0.93%) 43.93 43.56 - 44.85 0.375 times
Wed 16 April 2025 43.90 (0%) 43.93 43.56 - 44.07 0 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial THFF are 50.79 and 53.17

Monthly Target 148.84
Monthly Target 250.36
Monthly Target 351.22
Monthly Target 452.74
Monthly Target 553.6

Monthly price and volumes First Financial

Date Closing Open Range Volume
Mon 09 June 2025 51.88 (0.08%) 51.72 49.70 - 52.08 0.2481 times
Fri 30 May 2025 51.84 (4.94%) 49.55 48.66 - 53.50 0.9672 times
Wed 30 April 2025 49.40 (0.86%) 48.49 42.05 - 50.07 1.4557 times
Mon 31 March 2025 48.98 (-5.28%) 51.97 48.00 - 52.46 1.7745 times
Fri 28 February 2025 51.71 (7.3%) 47.07 45.77 - 53.60 1.1282 times
Fri 31 January 2025 48.19 (4.33%) 46.70 42.65 - 49.24 0.9952 times
Tue 31 December 2024 46.19 (-6.8%) 49.38 45.33 - 51.16 0.7104 times
Tue 26 November 2024 49.56 (15.36%) 42.83 42.18 - 51.87 1.1298 times
Thu 31 October 2024 42.96 (-2.03%) 43.14 40.57 - 45.46 0.8521 times
Mon 30 September 2024 43.85 (-1.9%) 44.43 41.36 - 46.88 0.7388 times
Fri 30 August 2024 44.70 (-0.58%) 45.46 38.87 - 45.59 0.8043 times

 monthly chart FirstFinancial

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 51.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Financial THFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.8

BullKhan value: 80 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (THFF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.42 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial THFF

DMA (daily moving average) of First Financial THFF

DMA period DMA value
5 day DMA 51.23
12 day DMA 51.37
20 day DMA 51.96
35 day DMA 50.81
50 day DMA 48.73
100 day DMA 49.05
150 day DMA 48.54
200 day DMA 47.29

EMA (exponential moving average) of First Financial THFF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4451.2250.98
12 day EMA51.4551.3751.31
20 day EMA51.2351.1651.1
35 day EMA49.9849.8749.76
50 day EMA48.5748.4448.31

SMA (simple moving average) of First Financial THFF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2351.0751.1
12 day SMA51.3751.3451.43
20 day SMA51.9651.9851.93
35 day SMA50.8150.5950.37
50 day SMA48.7348.5548.38
100 day SMA49.0549.0148.97
150 day SMA48.5448.5248.5
200 day SMA47.2947.2647.22
Back to top | Use Dark Theme