FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 52.31 and 53.04
| Daily Target 1 | 52.14 |
| Daily Target 2 | 52.47 |
| Daily Target 3 | 52.866666666667 |
| Daily Target 4 | 53.2 |
| Daily Target 5 | 53.6 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 52.81 (0%) | 53.04 | 52.53 - 53.26 | 1.0529 times | Wed 11 June 2025 | 52.81 (-0.09%) | 53.04 | 52.53 - 53.26 | 1.0529 times | Tue 10 June 2025 | 52.86 (1.89%) | 52.16 | 52.00 - 52.97 | 0.7219 times | Mon 09 June 2025 | 51.88 (0.33%) | 51.94 | 51.60 - 52.08 | 0.7685 times | Fri 06 June 2025 | 51.71 (2.29%) | 51.35 | 51.00 - 51.72 | 0.7219 times | Thu 05 June 2025 | 50.55 (0%) | 50.54 | 49.70 - 51.26 | 0.8485 times | Wed 04 June 2025 | 50.55 (-1.77%) | 51.39 | 50.34 - 51.89 | 1.1173 times | Tue 03 June 2025 | 51.46 (0.7%) | 51.18 | 50.75 - 51.69 | 1.1217 times | Mon 02 June 2025 | 51.10 (-1.43%) | 51.72 | 50.24 - 51.76 | 1.3572 times | Fri 30 May 2025 | 51.84 (-0.35%) | 51.73 | 51.09 - 52.22 | 1.2372 times | Thu 29 May 2025 | 52.02 (0.89%) | 51.79 | 51.34 - 52.06 | 0.8374 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 52.31 and 53.04
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 52.866666666667 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 52.81 (0%) | 53.04 | 52.53 - 53.26 | 0.261 times | Wed 11 June 2025 | 52.81 (2.13%) | 51.94 | 51.60 - 53.26 | 0.6305 times | Fri 06 June 2025 | 51.71 (-0.25%) | 51.72 | 49.70 - 51.89 | 1.2808 times | Fri 30 May 2025 | 51.84 (2.29%) | 51.35 | 50.73 - 52.22 | 0.8926 times | Fri 23 May 2025 | 50.68 (-4.03%) | 52.87 | 49.91 - 53.15 | 1.1079 times | Tue 20 May 2025 | 52.81 (-0.36%) | 52.46 | 51.67 - 53.15 | 0.5044 times | Fri 16 May 2025 | 53.00 (4.37%) | 52.84 | 51.24 - 53.50 | 1.4454 times | Fri 09 May 2025 | 50.78 (0.2%) | 50.42 | 49.60 - 51.64 | 1.2312 times | Fri 02 May 2025 | 50.68 (7.12%) | 47.65 | 46.15 - 50.80 | 1.7229 times | Fri 25 April 2025 | 47.31 (6.77%) | 43.99 | 43.61 - 48.26 | 0.9234 times | Thu 17 April 2025 | 44.31 (0.93%) | 43.93 | 43.56 - 44.85 | 0.3623 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 51.26 and 54.82
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 51.923333333333 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 52.81 (1.87%) | 51.72 | 49.70 - 53.26 | 0.362 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.9559 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.4387 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.7538 times | Fri 28 February 2025 | 51.71 (7.3%) | 47.07 | 45.77 - 53.60 | 1.115 times | Fri 31 January 2025 | 48.19 (4.33%) | 46.70 | 42.65 - 49.24 | 0.9836 times | Tue 31 December 2024 | 46.19 (-6.8%) | 49.38 | 45.33 - 51.16 | 0.7021 times | Tue 26 November 2024 | 49.56 (15.36%) | 42.83 | 42.18 - 51.87 | 1.1166 times | Thu 31 October 2024 | 42.96 (-2.03%) | 43.14 | 40.57 - 45.46 | 0.8421 times | Mon 30 September 2024 | 43.85 (-1.9%) | 44.43 | 41.36 - 46.88 | 0.7302 times | Fri 30 August 2024 | 44.70 (-0.58%) | 45.46 | 38.87 - 45.59 | 0.7949 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 51.76 |
| 20 day DMA | 51.9 |
| 35 day DMA | 51.39 |
| 50 day DMA | 49.28 |
| 100 day DMA | 49.19 |
| 150 day DMA | 48.6 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.21 | 51.91 |
| 12 day EMA | 52 | 51.85 | 51.67 |
| 20 day EMA | 51.63 | 51.51 | 51.37 |
| 35 day EMA | 50.33 | 50.18 | 50.03 |
| 50 day EMA | 49.12 | 48.97 | 48.81 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 51.96 | 51.51 |
| 12 day SMA | 51.76 | 51.69 | 51.52 |
| 20 day SMA | 51.9 | 51.93 | 51.94 |
| 35 day SMA | 51.39 | 51.25 | 51.07 |
| 50 day SMA | 49.28 | 49.1 | 48.93 |
| 100 day SMA | 49.19 | 49.14 | 49.1 |
| 150 day SMA | 48.6 | 48.58 | 48.56 |
| 200 day SMA | 47.43 | 47.38 | 47.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.