FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 52.33 and 53.32
| Daily Target 1 | 51.52 |
| Daily Target 2 | 52.15 |
| Daily Target 3 | 52.506666666667 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 53.5 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 52.79 (-0.04%) | 52.48 | 51.87 - 52.86 | 0.9725 times | Wed 11 June 2025 | 52.81 (0%) | 53.04 | 52.53 - 53.26 | 1.0847 times | Wed 11 June 2025 | 52.81 (-0.09%) | 53.04 | 52.53 - 53.26 | 1.0847 times | Tue 10 June 2025 | 52.86 (1.89%) | 52.16 | 52.00 - 52.97 | 0.7437 times | Mon 09 June 2025 | 51.88 (0.33%) | 51.94 | 51.60 - 52.08 | 0.7918 times | Fri 06 June 2025 | 51.71 (2.29%) | 51.35 | 51.00 - 51.72 | 0.7437 times | Thu 05 June 2025 | 50.55 (0%) | 50.54 | 49.70 - 51.26 | 0.8741 times | Wed 04 June 2025 | 50.55 (-1.77%) | 51.39 | 50.34 - 51.89 | 1.151 times | Tue 03 June 2025 | 51.46 (0.7%) | 51.18 | 50.75 - 51.69 | 1.1556 times | Mon 02 June 2025 | 51.10 (-1.43%) | 51.72 | 50.24 - 51.76 | 1.3982 times | Fri 30 May 2025 | 51.84 (-0.35%) | 51.73 | 51.09 - 52.22 | 1.2746 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 51.64 and 53.03
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 52.64 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 52.79 (-0.04%) | 53.04 | 51.87 - 53.26 | 0.4837 times | Wed 11 June 2025 | 52.81 (2.13%) | 51.94 | 51.60 - 53.26 | 0.6161 times | Fri 06 June 2025 | 51.71 (-0.25%) | 51.72 | 49.70 - 51.89 | 1.2515 times | Fri 30 May 2025 | 51.84 (2.29%) | 51.35 | 50.73 - 52.22 | 0.8722 times | Fri 23 May 2025 | 50.68 (-4.03%) | 52.87 | 49.91 - 53.15 | 1.0825 times | Tue 20 May 2025 | 52.81 (-0.36%) | 52.46 | 51.67 - 53.15 | 0.4928 times | Fri 16 May 2025 | 53.00 (4.37%) | 52.84 | 51.24 - 53.50 | 1.4124 times | Fri 09 May 2025 | 50.78 (0.2%) | 50.42 | 49.60 - 51.64 | 1.2031 times | Fri 02 May 2025 | 50.68 (7.12%) | 47.65 | 46.15 - 50.80 | 1.6835 times | Fri 25 April 2025 | 47.31 (6.77%) | 43.99 | 43.61 - 48.26 | 0.9023 times | Thu 17 April 2025 | 44.31 (0.93%) | 43.93 | 43.56 - 44.85 | 0.354 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 51.25 and 54.81
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 51.916666666667 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 52.79 (1.83%) | 51.72 | 49.70 - 53.26 | 0.3994 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.9522 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.4331 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.747 times | Fri 28 February 2025 | 51.71 (7.3%) | 47.07 | 45.77 - 53.60 | 1.1107 times | Fri 31 January 2025 | 48.19 (4.33%) | 46.70 | 42.65 - 49.24 | 0.9798 times | Tue 31 December 2024 | 46.19 (-6.8%) | 49.38 | 45.33 - 51.16 | 0.6994 times | Tue 26 November 2024 | 49.56 (15.36%) | 42.83 | 42.18 - 51.87 | 1.1122 times | Thu 31 October 2024 | 42.96 (-2.03%) | 43.14 | 40.57 - 45.46 | 0.8388 times | Mon 30 September 2024 | 43.85 (-1.9%) | 44.43 | 41.36 - 46.88 | 0.7274 times | Fri 30 August 2024 | 44.70 (-0.58%) | 45.46 | 38.87 - 45.59 | 0.7918 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.8 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 51.87 |
| 20 day DMA | 51.89 |
| 35 day DMA | 51.55 |
| 50 day DMA | 49.46 |
| 100 day DMA | 49.22 |
| 150 day DMA | 48.62 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.41 | 52.21 |
| 12 day EMA | 52.12 | 52 | 51.85 |
| 20 day EMA | 51.74 | 51.63 | 51.51 |
| 35 day EMA | 50.44 | 50.3 | 50.15 |
| 50 day EMA | 49.29 | 49.15 | 49 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.41 | 51.96 |
| 12 day SMA | 51.87 | 51.76 | 51.69 |
| 20 day SMA | 51.89 | 51.9 | 51.93 |
| 35 day SMA | 51.55 | 51.39 | 51.25 |
| 50 day SMA | 49.46 | 49.28 | 49.1 |
| 100 day SMA | 49.22 | 49.19 | 49.14 |
| 150 day SMA | 48.62 | 48.6 | 48.58 |
| 200 day SMA | 47.48 | 47.43 | 47.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.