FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 51.5 and 51.98
| Daily Target 1 | 51.37 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 51.853333333333 |
| Daily Target 4 | 52.11 |
| Daily Target 5 | 52.33 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 51.88 (0.33%) | 51.94 | 51.60 - 52.08 | 0.806 times | Fri 06 June 2025 | 51.71 (2.29%) | 51.35 | 51.00 - 51.72 | 0.757 times | Thu 05 June 2025 | 50.55 (0%) | 50.54 | 49.70 - 51.26 | 0.8898 times | Wed 04 June 2025 | 50.55 (-1.77%) | 51.39 | 50.34 - 51.89 | 1.1717 times | Tue 03 June 2025 | 51.46 (0.7%) | 51.18 | 50.75 - 51.69 | 1.1763 times | Mon 02 June 2025 | 51.10 (-1.43%) | 51.72 | 50.24 - 51.76 | 1.4232 times | Fri 30 May 2025 | 51.84 (-0.35%) | 51.73 | 51.09 - 52.22 | 1.2975 times | Thu 29 May 2025 | 52.02 (0.89%) | 51.79 | 51.34 - 52.06 | 0.8782 times | Wed 28 May 2025 | 51.56 (-0.83%) | 51.82 | 51.34 - 51.94 | 0.8106 times | Tue 27 May 2025 | 51.99 (2.58%) | 51.35 | 50.73 - 52.21 | 0.7897 times | Fri 23 May 2025 | 50.68 (-0.71%) | 49.92 | 49.91 - 50.88 | 0.9853 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 51.5 and 51.98
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 51.853333333333 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 51.88 (0.33%) | 51.94 | 51.60 - 52.08 | 0.1972 times | Fri 06 June 2025 | 51.71 (-0.25%) | 51.72 | 49.70 - 51.89 | 1.3257 times | Fri 30 May 2025 | 51.84 (2.29%) | 51.35 | 50.73 - 52.22 | 0.9239 times | Fri 23 May 2025 | 50.68 (-4.03%) | 52.87 | 49.91 - 53.15 | 1.1467 times | Tue 20 May 2025 | 52.81 (-0.36%) | 52.46 | 51.67 - 53.15 | 0.5221 times | Fri 16 May 2025 | 53.00 (4.37%) | 52.84 | 51.24 - 53.50 | 1.4961 times | Fri 09 May 2025 | 50.78 (0.2%) | 50.42 | 49.60 - 51.64 | 1.2744 times | Fri 02 May 2025 | 50.68 (7.12%) | 47.65 | 46.15 - 50.80 | 1.7833 times | Fri 25 April 2025 | 47.31 (6.77%) | 43.99 | 43.61 - 48.26 | 0.9558 times | Thu 17 April 2025 | 44.31 (0.93%) | 43.93 | 43.56 - 44.85 | 0.375 times | Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 0 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 50.79 and 53.17
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 51.22 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 51.88 (0.08%) | 51.72 | 49.70 - 52.08 | 0.2481 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.9672 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.4557 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.7745 times | Fri 28 February 2025 | 51.71 (7.3%) | 47.07 | 45.77 - 53.60 | 1.1282 times | Fri 31 January 2025 | 48.19 (4.33%) | 46.70 | 42.65 - 49.24 | 0.9952 times | Tue 31 December 2024 | 46.19 (-6.8%) | 49.38 | 45.33 - 51.16 | 0.7104 times | Tue 26 November 2024 | 49.56 (15.36%) | 42.83 | 42.18 - 51.87 | 1.1298 times | Thu 31 October 2024 | 42.96 (-2.03%) | 43.14 | 40.57 - 45.46 | 0.8521 times | Mon 30 September 2024 | 43.85 (-1.9%) | 44.43 | 41.36 - 46.88 | 0.7388 times | Fri 30 August 2024 | 44.70 (-0.58%) | 45.46 | 38.87 - 45.59 | 0.8043 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Financial THFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.8
BullKhan value: 80 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 51.37 |
| 20 day DMA | 51.96 |
| 35 day DMA | 50.81 |
| 50 day DMA | 48.73 |
| 100 day DMA | 49.05 |
| 150 day DMA | 48.54 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.22 | 50.98 |
| 12 day EMA | 51.45 | 51.37 | 51.31 |
| 20 day EMA | 51.23 | 51.16 | 51.1 |
| 35 day EMA | 49.98 | 49.87 | 49.76 |
| 50 day EMA | 48.57 | 48.44 | 48.31 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 51.07 | 51.1 |
| 12 day SMA | 51.37 | 51.34 | 51.43 |
| 20 day SMA | 51.96 | 51.98 | 51.93 |
| 35 day SMA | 50.81 | 50.59 | 50.37 |
| 50 day SMA | 48.73 | 48.55 | 48.38 |
| 100 day SMA | 49.05 | 49.01 | 48.97 |
| 150 day SMA | 48.54 | 48.52 | 48.5 |
| 200 day SMA | 47.29 | 47.26 | 47.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.