Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial THFF are 52.33 and 53.32

Daily Target 151.52
Daily Target 252.15
Daily Target 352.506666666667
Daily Target 453.14
Daily Target 553.5

Daily price and volume First Financial

Date Closing Open Range Volume
Thu 12 June 2025 52.79 (-0.04%) 52.48 51.87 - 52.86 0.9725 times
Wed 11 June 2025 52.81 (0%) 53.04 52.53 - 53.26 1.0847 times
Wed 11 June 2025 52.81 (-0.09%) 53.04 52.53 - 53.26 1.0847 times
Tue 10 June 2025 52.86 (1.89%) 52.16 52.00 - 52.97 0.7437 times
Mon 09 June 2025 51.88 (0.33%) 51.94 51.60 - 52.08 0.7918 times
Fri 06 June 2025 51.71 (2.29%) 51.35 51.00 - 51.72 0.7437 times
Thu 05 June 2025 50.55 (0%) 50.54 49.70 - 51.26 0.8741 times
Wed 04 June 2025 50.55 (-1.77%) 51.39 50.34 - 51.89 1.151 times
Tue 03 June 2025 51.46 (0.7%) 51.18 50.75 - 51.69 1.1556 times
Mon 02 June 2025 51.10 (-1.43%) 51.72 50.24 - 51.76 1.3982 times
Fri 30 May 2025 51.84 (-0.35%) 51.73 51.09 - 52.22 1.2746 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial THFF are 51.64 and 53.03

Weekly Target 151.25
Weekly Target 252.02
Weekly Target 352.64
Weekly Target 453.41
Weekly Target 554.03

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Thu 12 June 2025 52.79 (-0.04%) 53.04 51.87 - 53.26 0.4837 times
Wed 11 June 2025 52.81 (2.13%) 51.94 51.60 - 53.26 0.6161 times
Fri 06 June 2025 51.71 (-0.25%) 51.72 49.70 - 51.89 1.2515 times
Fri 30 May 2025 51.84 (2.29%) 51.35 50.73 - 52.22 0.8722 times
Fri 23 May 2025 50.68 (-4.03%) 52.87 49.91 - 53.15 1.0825 times
Tue 20 May 2025 52.81 (-0.36%) 52.46 51.67 - 53.15 0.4928 times
Fri 16 May 2025 53.00 (4.37%) 52.84 51.24 - 53.50 1.4124 times
Fri 09 May 2025 50.78 (0.2%) 50.42 49.60 - 51.64 1.2031 times
Fri 02 May 2025 50.68 (7.12%) 47.65 46.15 - 50.80 1.6835 times
Fri 25 April 2025 47.31 (6.77%) 43.99 43.61 - 48.26 0.9023 times
Thu 17 April 2025 44.31 (0.93%) 43.93 43.56 - 44.85 0.354 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial THFF are 51.25 and 54.81

Monthly Target 148.36
Monthly Target 250.57
Monthly Target 351.916666666667
Monthly Target 454.13
Monthly Target 555.48

Monthly price and volumes First Financial

Date Closing Open Range Volume
Thu 12 June 2025 52.79 (1.83%) 51.72 49.70 - 53.26 0.3994 times
Fri 30 May 2025 51.84 (4.94%) 49.55 48.66 - 53.50 0.9522 times
Wed 30 April 2025 49.40 (0.86%) 48.49 42.05 - 50.07 1.4331 times
Mon 31 March 2025 48.98 (-5.28%) 51.97 48.00 - 52.46 1.747 times
Fri 28 February 2025 51.71 (7.3%) 47.07 45.77 - 53.60 1.1107 times
Fri 31 January 2025 48.19 (4.33%) 46.70 42.65 - 49.24 0.9798 times
Tue 31 December 2024 46.19 (-6.8%) 49.38 45.33 - 51.16 0.6994 times
Tue 26 November 2024 49.56 (15.36%) 42.83 42.18 - 51.87 1.1122 times
Thu 31 October 2024 42.96 (-2.03%) 43.14 40.57 - 45.46 0.8388 times
Mon 30 September 2024 43.85 (-1.9%) 44.43 41.36 - 46.88 0.7274 times
Fri 30 August 2024 44.70 (-0.58%) 45.46 38.87 - 45.59 0.7918 times

 monthly chart FirstFinancial

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.8 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial THFF

DMA (daily moving average) of First Financial THFF

DMA period DMA value
5 day DMA 52.63
12 day DMA 51.87
20 day DMA 51.89
35 day DMA 51.55
50 day DMA 49.46
100 day DMA 49.22
150 day DMA 48.62
200 day DMA 47.48

EMA (exponential moving average) of First Financial THFF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5452.4152.21
12 day EMA52.125251.85
20 day EMA51.7451.6351.51
35 day EMA50.4450.350.15
50 day EMA49.2949.1549

SMA (simple moving average) of First Financial THFF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6352.4151.96
12 day SMA51.8751.7651.69
20 day SMA51.8951.951.93
35 day SMA51.5551.3951.25
50 day SMA49.4649.2849.1
100 day SMA49.2249.1949.14
150 day SMA48.6248.648.58
200 day SMA47.4847.4347.38
Back to top | Use Dark Theme