FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 50.69 and 51.63
Daily Target 1 | 50.51 |
Daily Target 2 | 50.86 |
Daily Target 3 | 51.446666666667 |
Daily Target 4 | 51.8 |
Daily Target 5 | 52.39 |
Daily price and volume First Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.22 (-2.97%) | 52.03 | 51.09 - 52.03 | 1.1802 times | Thu 12 June 2025 | 52.79 (-0.04%) | 52.48 | 51.87 - 52.86 | 0.9972 times | Wed 11 June 2025 | 52.81 (0%) | 53.04 | 52.53 - 53.26 | 1.1122 times | Wed 11 June 2025 | 52.81 (-0.09%) | 53.04 | 52.53 - 53.26 | 1.1122 times | Tue 10 June 2025 | 52.86 (1.89%) | 52.16 | 52.00 - 52.97 | 0.7626 times | Mon 09 June 2025 | 51.88 (0.33%) | 51.94 | 51.60 - 52.08 | 0.8118 times | Fri 06 June 2025 | 51.71 (2.29%) | 51.35 | 51.00 - 51.72 | 0.7626 times | Thu 05 June 2025 | 50.55 (0%) | 50.54 | 49.70 - 51.26 | 0.8963 times | Wed 04 June 2025 | 50.55 (-1.77%) | 51.39 | 50.34 - 51.89 | 1.1802 times | Tue 03 June 2025 | 51.46 (0.7%) | 51.18 | 50.75 - 51.69 | 1.1849 times | Mon 02 June 2025 | 51.10 (-1.43%) | 51.72 | 50.24 - 51.76 | 1.4336 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 50.07 and 52.24
Weekly Target 1 | 49.69 |
Weekly Target 2 | 50.45 |
Weekly Target 3 | 51.856666666667 |
Weekly Target 4 | 52.62 |
Weekly Target 5 | 54.03 |
Weekly price and volumes for First Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.22 (-3.01%) | 53.04 | 51.09 - 53.26 | 0.7345 times | Wed 11 June 2025 | 52.81 (2.13%) | 51.94 | 51.60 - 53.26 | 0.5998 times | Fri 06 June 2025 | 51.71 (-0.25%) | 51.72 | 49.70 - 51.89 | 1.2185 times | Fri 30 May 2025 | 51.84 (2.29%) | 51.35 | 50.73 - 52.22 | 0.8492 times | Fri 23 May 2025 | 50.68 (-4.03%) | 52.87 | 49.91 - 53.15 | 1.054 times | Tue 20 May 2025 | 52.81 (-0.36%) | 52.46 | 51.67 - 53.15 | 0.4799 times | Fri 16 May 2025 | 53.00 (4.37%) | 52.84 | 51.24 - 53.50 | 1.3751 times | Fri 09 May 2025 | 50.78 (0.2%) | 50.42 | 49.60 - 51.64 | 1.1714 times | Fri 02 May 2025 | 50.68 (7.12%) | 47.65 | 46.15 - 50.80 | 1.6392 times | Fri 25 April 2025 | 47.31 (6.77%) | 43.99 | 43.61 - 48.26 | 0.8785 times | Thu 17 April 2025 | 44.31 (0.93%) | 43.93 | 43.56 - 44.85 | 0.3446 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 48.68 and 52.24
Monthly Target 1 | 47.83 |
Monthly Target 2 | 49.53 |
Monthly Target 3 | 51.393333333333 |
Monthly Target 4 | 53.09 |
Monthly Target 5 | 54.95 |
Monthly price and volumes First Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.22 (-1.2%) | 51.72 | 49.70 - 53.26 | 0.4434 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.9478 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.4266 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.739 times | Fri 28 February 2025 | 51.71 (7.3%) | 47.07 | 45.77 - 53.60 | 1.1056 times | Fri 31 January 2025 | 48.19 (4.33%) | 46.70 | 42.65 - 49.24 | 0.9753 times | Tue 31 December 2024 | 46.19 (-6.8%) | 49.38 | 45.33 - 51.16 | 0.6962 times | Tue 26 November 2024 | 49.56 (15.36%) | 42.83 | 42.18 - 51.87 | 1.1071 times | Thu 31 October 2024 | 42.96 (-2.03%) | 43.14 | 40.57 - 45.46 | 0.835 times | Mon 30 September 2024 | 43.85 (-1.9%) | 44.43 | 41.36 - 46.88 | 0.724 times | Fri 30 August 2024 | 44.70 (-0.58%) | 45.46 | 38.87 - 45.59 | 0.7882 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Financial THFF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Financial THFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.21
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
DMA period | DMA value |
5 day DMA | 52.5 |
12 day DMA | 51.8 |
20 day DMA | 51.8 |
35 day DMA | 51.61 |
50 day DMA | 49.61 |
100 day DMA | 49.21 |
150 day DMA | 48.64 |
200 day DMA | 47.53 |
EMA (exponential moving average) of First Financial THFF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.1 | 52.54 | 52.41 |
12 day EMA | 51.98 | 52.12 | 52 |
20 day EMA | 51.68 | 51.73 | 51.62 |
35 day EMA | 50.47 | 50.43 | 50.29 |
50 day EMA | 49.4 | 49.33 | 49.19 |
SMA (simple moving average) of First Financial THFF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.5 | 52.63 | 52.41 |
12 day SMA | 51.8 | 51.87 | 51.76 |
20 day SMA | 51.8 | 51.89 | 51.9 |
35 day SMA | 51.61 | 51.55 | 51.39 |
50 day SMA | 49.61 | 49.46 | 49.28 |
100 day SMA | 49.21 | 49.22 | 49.19 |
150 day SMA | 48.64 | 48.62 | 48.6 |
200 day SMA | 47.53 | 47.48 | 47.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.