Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong Daily Stock price targets for HanoverInsurance THG are 167.55 and 171.03

Daily Target 1166.85
Daily Target 2168.24
Daily Target 3170.33
Daily Target 4171.72
Daily Target 5173.81

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Fri 13 June 2025 169.63 (-1.28%) 169.97 168.94 - 172.42 1.0409 times
Thu 12 June 2025 171.83 (1.09%) 169.67 168.50 - 171.86 1.1857 times
Wed 11 June 2025 169.97 (0%) 170.86 169.03 - 171.90 0.8991 times
Wed 11 June 2025 169.97 (-0.62%) 170.86 169.03 - 171.90 0.8991 times
Tue 10 June 2025 171.03 (-1.5%) 172.99 170.33 - 173.32 0.7962 times
Mon 09 June 2025 173.64 (-0.85%) 174.46 168.90 - 175.29 0.889 times
Fri 06 June 2025 175.12 (1.64%) 174.39 173.19 - 175.43 0.8103 times
Thu 05 June 2025 172.30 (-0.61%) 173.46 171.39 - 173.89 1.0803 times
Wed 04 June 2025 173.36 (-2.02%) 177.00 172.87 - 177.00 0.8643 times
Tue 03 June 2025 176.93 (-0.62%) 177.76 173.35 - 178.68 1.5349 times
Mon 02 June 2025 178.04 (1.17%) 174.91 173.73 - 178.05 1.0747 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 167.11 and 171.03

Weekly Target 1166.26
Weekly Target 2167.95
Weekly Target 3170.18333333333
Weekly Target 4171.87
Weekly Target 5174.1

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Fri 13 June 2025 169.63 (-0.2%) 170.86 168.50 - 172.42 0.7036 times
Wed 11 June 2025 169.97 (-2.94%) 174.46 168.90 - 175.29 0.5817 times
Fri 06 June 2025 175.12 (-0.49%) 174.91 171.39 - 178.68 1.2075 times
Fri 30 May 2025 175.98 (4.38%) 169.52 167.65 - 176.71 1.3677 times
Fri 23 May 2025 168.59 (-0.39%) 169.07 163.48 - 170.08 0.8297 times
Tue 20 May 2025 169.25 (0.52%) 168.56 167.60 - 170.80 0.3521 times
Fri 16 May 2025 168.37 (1.02%) 167.35 162.73 - 168.55 0.923 times
Fri 09 May 2025 166.67 (-2.15%) 170.34 165.49 - 170.73 1.3433 times
Fri 02 May 2025 170.34 (5.36%) 162.35 161.28 - 171.09 1.7806 times
Fri 25 April 2025 161.67 (0%) 161.40 155.93 - 164.23 0.9107 times
Thu 17 April 2025 161.67 (0.18%) 160.63 160.12 - 163.05 0.3582 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 163.98 and 174.16

Monthly Target 1162.09
Monthly Target 2165.86
Monthly Target 3172.27
Monthly Target 4176.04
Monthly Target 5182.45

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Fri 13 June 2025 169.63 (-3.61%) 174.91 168.50 - 178.68 0.5042 times
Fri 30 May 2025 175.98 (5.95%) 161.41 161.28 - 176.71 1.1208 times
Wed 30 April 2025 166.10 (-4.51%) 174.94 147.76 - 176.16 1.6265 times
Mon 31 March 2025 173.95 (2.01%) 170.43 162.24 - 176.00 1.1695 times
Fri 28 February 2025 170.53 (11.39%) 151.53 150.42 - 170.61 1.2114 times
Fri 31 January 2025 153.09 (-1.02%) 154.17 145.17 - 160.00 0.994 times
Tue 31 December 2024 154.66 (-5.14%) 164.03 149.97 - 164.03 0.639 times
Tue 26 November 2024 163.04 (9.92%) 148.62 146.48 - 165.28 0.8575 times
Thu 31 October 2024 148.33 (0.15%) 148.21 142.48 - 155.84 0.9015 times
Mon 30 September 2024 148.11 (0.76%) 146.65 142.79 - 150.95 0.9757 times
Fri 30 August 2024 146.99 (6.91%) 137.77 130.60 - 147.19 0.8971 times

 monthly chart HanoverInsurance

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 171.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 172 and price is deviating by 4 points

Upper Bollinger band is at 179 and lower is at 166, while middle bands are at 169 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HanoverInsurance in short term but the sell signal is initial and weak.

HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HanoverInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.6 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 170.49
12 day DMA 173.15
20 day DMA 171.92
35 day DMA 169.82
50 day DMA 167.34
100 day DMA 165.91
150 day DMA 162.54
200 day DMA 159.53

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA170.88171.51171.35
12 day EMA171.62171.98172.01
20 day EMA171.15171.31171.26
35 day EMA169.31169.29169.14
50 day EMA166.92166.81166.61

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA170.49171.29171.95
12 day SMA173.15173.53173.57
20 day SMA171.92171.94171.77
35 day SMA169.82169.63169.34
50 day SMA167.34167.17166.93
100 day SMA165.91165.75165.56
150 day SMA162.54162.5162.43
200 day SMA159.53159.42159.29
Back to top | Use Dark Theme