HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 168.08 and 174.47
| Daily Target 1 | 166.22 |
| Daily Target 2 | 169.93 |
| Daily Target 3 | 172.61 |
| Daily Target 4 | 176.32 |
| Daily Target 5 | 179 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 173.64 (-0.85%) | 174.46 | 168.90 - 175.29 | 0.721 times | Fri 06 June 2025 | 175.12 (1.64%) | 174.39 | 173.19 - 175.43 | 0.6572 times | Thu 05 June 2025 | 172.30 (-0.61%) | 173.46 | 171.39 - 173.89 | 0.8761 times | Wed 04 June 2025 | 173.36 (-2.02%) | 177.00 | 172.87 - 177.00 | 0.701 times | Tue 03 June 2025 | 176.93 (-0.62%) | 177.76 | 173.35 - 178.68 | 1.2448 times | Mon 02 June 2025 | 178.04 (1.17%) | 174.91 | 173.73 - 178.05 | 0.8716 times | Fri 30 May 2025 | 175.98 (1.04%) | 173.52 | 173.46 - 176.71 | 1.2068 times | Thu 29 May 2025 | 174.17 (1.06%) | 172.54 | 171.69 - 174.33 | 0.9899 times | Wed 28 May 2025 | 172.34 (-0.53%) | 173.07 | 170.58 - 173.80 | 1.6299 times | Tue 27 May 2025 | 173.25 (2.76%) | 169.52 | 167.65 - 173.28 | 1.1016 times | Fri 23 May 2025 | 168.59 (0.96%) | 165.93 | 165.93 - 168.61 | 0.7873 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 168.08 and 174.47
| Weekly Target 1 | 166.22 |
| Weekly Target 2 | 169.93 |
| Weekly Target 3 | 172.61 |
| Weekly Target 4 | 176.32 |
| Weekly Target 5 | 179 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 173.64 (-0.85%) | 174.46 | 168.90 - 175.29 | 0.2158 times | Fri 06 June 2025 | 175.12 (-0.49%) | 174.91 | 171.39 - 178.68 | 1.3021 times | Fri 30 May 2025 | 175.98 (4.38%) | 169.52 | 167.65 - 176.71 | 1.475 times | Fri 23 May 2025 | 168.59 (-0.39%) | 169.07 | 163.48 - 170.08 | 0.8948 times | Tue 20 May 2025 | 169.25 (0.52%) | 168.56 | 167.60 - 170.80 | 0.3797 times | Fri 16 May 2025 | 168.37 (1.02%) | 167.35 | 162.73 - 168.55 | 0.9954 times | Fri 09 May 2025 | 166.67 (-2.15%) | 170.34 | 165.49 - 170.73 | 1.4487 times | Fri 02 May 2025 | 170.34 (5.36%) | 162.35 | 161.28 - 171.09 | 1.9202 times | Fri 25 April 2025 | 161.67 (0%) | 161.40 | 155.93 - 164.23 | 0.9821 times | Thu 17 April 2025 | 161.67 (0.18%) | 160.63 | 160.12 - 163.05 | 0.3862 times | Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 166.38 and 176.16
| Monthly Target 1 | 163.96 |
| Monthly Target 2 | 168.8 |
| Monthly Target 3 | 173.74 |
| Monthly Target 4 | 178.58 |
| Monthly Target 5 | 183.52 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 173.64 (-1.33%) | 174.91 | 168.90 - 178.68 | 0.2911 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 1.1459 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.663 times | Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.1957 times | Fri 28 February 2025 | 170.53 (11.39%) | 151.53 | 150.42 - 170.61 | 1.2386 times | Fri 31 January 2025 | 153.09 (-1.02%) | 154.17 | 145.17 - 160.00 | 1.0163 times | Tue 31 December 2024 | 154.66 (-5.14%) | 164.03 | 149.97 - 164.03 | 0.6533 times | Tue 26 November 2024 | 163.04 (9.92%) | 148.62 | 146.48 - 165.28 | 0.8768 times | Thu 31 October 2024 | 148.33 (0.15%) | 148.21 | 142.48 - 155.84 | 0.9217 times | Mon 30 September 2024 | 148.11 (0.76%) | 146.65 | 142.79 - 150.95 | 0.9976 times | Fri 30 August 2024 | 146.99 (6.91%) | 137.77 | 130.60 - 147.19 | 0.9172 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 164, while middle bands are at 168 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.
HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanoverInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.47 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 174.27 |
| 12 day DMA | 173.39 |
| 20 day DMA | 171.01 |
| 35 day DMA | 168.58 |
| 50 day DMA | 166.14 |
| 100 day DMA | 165.11 |
| 150 day DMA | 162.29 |
| 200 day DMA | 158.94 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.11 | 174.35 | 173.97 |
| 12 day EMA | 173.15 | 173.06 | 172.68 |
| 20 day EMA | 171.59 | 171.37 | 170.98 |
| 35 day EMA | 168.77 | 168.48 | 168.09 |
| 50 day EMA | 166.03 | 165.72 | 165.34 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.27 | 175.15 | 175.32 |
| 12 day SMA | 173.39 | 172.83 | 172.34 |
| 20 day SMA | 171.01 | 170.7 | 170.28 |
| 35 day SMA | 168.58 | 168.24 | 167.84 |
| 50 day SMA | 166.14 | 165.8 | 165.36 |
| 100 day SMA | 165.11 | 164.94 | 164.76 |
| 150 day SMA | 162.29 | 162.19 | 162.07 |
| 200 day SMA | 158.94 | 158.8 | 158.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.