HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 167.55 and 171.03
| Daily Target 1 | 166.85 |
| Daily Target 2 | 168.24 |
| Daily Target 3 | 170.33 |
| Daily Target 4 | 171.72 |
| Daily Target 5 | 173.81 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 169.63 (-1.28%) | 169.97 | 168.94 - 172.42 | 1.0409 times | Thu 12 June 2025 | 171.83 (1.09%) | 169.67 | 168.50 - 171.86 | 1.1857 times | Wed 11 June 2025 | 169.97 (0%) | 170.86 | 169.03 - 171.90 | 0.8991 times | Wed 11 June 2025 | 169.97 (-0.62%) | 170.86 | 169.03 - 171.90 | 0.8991 times | Tue 10 June 2025 | 171.03 (-1.5%) | 172.99 | 170.33 - 173.32 | 0.7962 times | Mon 09 June 2025 | 173.64 (-0.85%) | 174.46 | 168.90 - 175.29 | 0.889 times | Fri 06 June 2025 | 175.12 (1.64%) | 174.39 | 173.19 - 175.43 | 0.8103 times | Thu 05 June 2025 | 172.30 (-0.61%) | 173.46 | 171.39 - 173.89 | 1.0803 times | Wed 04 June 2025 | 173.36 (-2.02%) | 177.00 | 172.87 - 177.00 | 0.8643 times | Tue 03 June 2025 | 176.93 (-0.62%) | 177.76 | 173.35 - 178.68 | 1.5349 times | Mon 02 June 2025 | 178.04 (1.17%) | 174.91 | 173.73 - 178.05 | 1.0747 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 167.11 and 171.03
| Weekly Target 1 | 166.26 |
| Weekly Target 2 | 167.95 |
| Weekly Target 3 | 170.18333333333 |
| Weekly Target 4 | 171.87 |
| Weekly Target 5 | 174.1 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 169.63 (-0.2%) | 170.86 | 168.50 - 172.42 | 0.7036 times | Wed 11 June 2025 | 169.97 (-2.94%) | 174.46 | 168.90 - 175.29 | 0.5817 times | Fri 06 June 2025 | 175.12 (-0.49%) | 174.91 | 171.39 - 178.68 | 1.2075 times | Fri 30 May 2025 | 175.98 (4.38%) | 169.52 | 167.65 - 176.71 | 1.3677 times | Fri 23 May 2025 | 168.59 (-0.39%) | 169.07 | 163.48 - 170.08 | 0.8297 times | Tue 20 May 2025 | 169.25 (0.52%) | 168.56 | 167.60 - 170.80 | 0.3521 times | Fri 16 May 2025 | 168.37 (1.02%) | 167.35 | 162.73 - 168.55 | 0.923 times | Fri 09 May 2025 | 166.67 (-2.15%) | 170.34 | 165.49 - 170.73 | 1.3433 times | Fri 02 May 2025 | 170.34 (5.36%) | 162.35 | 161.28 - 171.09 | 1.7806 times | Fri 25 April 2025 | 161.67 (0%) | 161.40 | 155.93 - 164.23 | 0.9107 times | Thu 17 April 2025 | 161.67 (0.18%) | 160.63 | 160.12 - 163.05 | 0.3582 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 163.98 and 174.16
| Monthly Target 1 | 162.09 |
| Monthly Target 2 | 165.86 |
| Monthly Target 3 | 172.27 |
| Monthly Target 4 | 176.04 |
| Monthly Target 5 | 182.45 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 169.63 (-3.61%) | 174.91 | 168.50 - 178.68 | 0.5042 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 1.1208 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.6265 times | Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.1695 times | Fri 28 February 2025 | 170.53 (11.39%) | 151.53 | 150.42 - 170.61 | 1.2114 times | Fri 31 January 2025 | 153.09 (-1.02%) | 154.17 | 145.17 - 160.00 | 0.994 times | Tue 31 December 2024 | 154.66 (-5.14%) | 164.03 | 149.97 - 164.03 | 0.639 times | Tue 26 November 2024 | 163.04 (9.92%) | 148.62 | 146.48 - 165.28 | 0.8575 times | Thu 31 October 2024 | 148.33 (0.15%) | 148.21 | 142.48 - 155.84 | 0.9015 times | Mon 30 September 2024 | 148.11 (0.76%) | 146.65 | 142.79 - 150.95 | 0.9757 times | Fri 30 August 2024 | 146.99 (6.91%) | 137.77 | 130.60 - 147.19 | 0.8971 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 166, while middle bands are at 169 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HanoverInsurance in short term but the sell signal is initial and weak.
HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HanoverInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.6 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 170.49 |
| 12 day DMA | 173.15 |
| 20 day DMA | 171.92 |
| 35 day DMA | 169.82 |
| 50 day DMA | 167.34 |
| 100 day DMA | 165.91 |
| 150 day DMA | 162.54 |
| 200 day DMA | 159.53 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.88 | 171.51 | 171.35 |
| 12 day EMA | 171.62 | 171.98 | 172.01 |
| 20 day EMA | 171.15 | 171.31 | 171.26 |
| 35 day EMA | 169.31 | 169.29 | 169.14 |
| 50 day EMA | 166.92 | 166.81 | 166.61 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.49 | 171.29 | 171.95 |
| 12 day SMA | 173.15 | 173.53 | 173.57 |
| 20 day SMA | 171.92 | 171.94 | 171.77 |
| 35 day SMA | 169.82 | 169.63 | 169.34 |
| 50 day SMA | 167.34 | 167.17 | 166.93 |
| 100 day SMA | 165.91 | 165.75 | 165.56 |
| 150 day SMA | 162.54 | 162.5 | 162.43 |
| 200 day SMA | 159.53 | 159.42 | 159.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.