HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 168.07 and 170.94
| Daily Target 1 | 167.43 |
| Daily Target 2 | 168.7 |
| Daily Target 3 | 170.3 |
| Daily Target 4 | 171.57 |
| Daily Target 5 | 173.17 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 169.97 (0%) | 170.86 | 169.03 - 171.90 | 0.8699 times | Wed 11 June 2025 | 169.97 (-0.62%) | 170.86 | 169.03 - 171.90 | 0.8699 times | Tue 10 June 2025 | 171.03 (-1.5%) | 172.99 | 170.33 - 173.32 | 0.7703 times | Mon 09 June 2025 | 173.64 (-0.85%) | 174.46 | 168.90 - 175.29 | 0.8601 times | Fri 06 June 2025 | 175.12 (1.64%) | 174.39 | 173.19 - 175.43 | 0.784 times | Thu 05 June 2025 | 172.30 (-0.61%) | 173.46 | 171.39 - 173.89 | 1.0452 times | Wed 04 June 2025 | 173.36 (-2.02%) | 177.00 | 172.87 - 177.00 | 0.8362 times | Tue 03 June 2025 | 176.93 (-0.62%) | 177.76 | 173.35 - 178.68 | 1.485 times | Mon 02 June 2025 | 178.04 (1.17%) | 174.91 | 173.73 - 178.05 | 1.0398 times | Fri 30 May 2025 | 175.98 (1.04%) | 173.52 | 173.46 - 176.71 | 1.4396 times | Thu 29 May 2025 | 174.17 (1.06%) | 172.54 | 171.69 - 174.33 | 1.1809 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 168.07 and 170.94
| Weekly Target 1 | 167.43 |
| Weekly Target 2 | 168.7 |
| Weekly Target 3 | 170.3 |
| Weekly Target 4 | 171.57 |
| Weekly Target 5 | 173.17 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 169.97 (0%) | 170.86 | 169.03 - 171.90 | 0.2131 times | Wed 11 June 2025 | 169.97 (-2.94%) | 174.46 | 168.90 - 175.29 | 0.6124 times | Fri 06 June 2025 | 175.12 (-0.49%) | 174.91 | 171.39 - 178.68 | 1.2712 times | Fri 30 May 2025 | 175.98 (4.38%) | 169.52 | 167.65 - 176.71 | 1.4399 times | Fri 23 May 2025 | 168.59 (-0.39%) | 169.07 | 163.48 - 170.08 | 0.8735 times | Tue 20 May 2025 | 169.25 (0.52%) | 168.56 | 167.60 - 170.80 | 0.3706 times | Fri 16 May 2025 | 168.37 (1.02%) | 167.35 | 162.73 - 168.55 | 0.9717 times | Fri 09 May 2025 | 166.67 (-2.15%) | 170.34 | 165.49 - 170.73 | 1.4142 times | Fri 02 May 2025 | 170.34 (5.36%) | 162.35 | 161.28 - 171.09 | 1.8746 times | Fri 25 April 2025 | 161.67 (0%) | 161.40 | 155.93 - 164.23 | 0.9587 times | Thu 17 April 2025 | 161.67 (0.18%) | 160.63 | 160.12 - 163.05 | 0.3771 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 164.55 and 174.33
| Monthly Target 1 | 162.74 |
| Monthly Target 2 | 166.35 |
| Monthly Target 3 | 172.51666666667 |
| Monthly Target 4 | 176.13 |
| Monthly Target 5 | 182.3 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 169.97 (-3.42%) | 174.91 | 168.90 - 178.68 | 0.4069 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 1.1322 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.6432 times | Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.1815 times | Fri 28 February 2025 | 170.53 (11.39%) | 151.53 | 150.42 - 170.61 | 1.2238 times | Fri 31 January 2025 | 153.09 (-1.02%) | 154.17 | 145.17 - 160.00 | 1.0042 times | Tue 31 December 2024 | 154.66 (-5.14%) | 164.03 | 149.97 - 164.03 | 0.6455 times | Tue 26 November 2024 | 163.04 (9.92%) | 148.62 | 146.48 - 165.28 | 0.8663 times | Thu 31 October 2024 | 148.33 (0.15%) | 148.21 | 142.48 - 155.84 | 0.9107 times | Mon 30 September 2024 | 148.11 (0.76%) | 146.65 | 142.79 - 150.95 | 0.9857 times | Fri 30 August 2024 | 146.99 (6.91%) | 137.77 | 130.60 - 147.19 | 0.9063 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 172.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hanover Insurance THG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 166, while middle bands are at 169 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HanoverInsurance in short term but the sell signal is initial and weak.
HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanoverInsurance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.04 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 171.95 |
| 12 day DMA | 173.57 |
| 20 day DMA | 171.77 |
| 35 day DMA | 169.34 |
| 50 day DMA | 166.93 |
| 100 day DMA | 165.56 |
| 150 day DMA | 162.43 |
| 200 day DMA | 159.29 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.35 | 172.04 | 173.08 |
| 12 day EMA | 172.01 | 172.38 | 172.82 |
| 20 day EMA | 171.25 | 171.39 | 171.54 |
| 35 day EMA | 169.11 | 169.06 | 169.01 |
| 50 day EMA | 166.54 | 166.4 | 166.25 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.95 | 172.41 | 173.09 |
| 12 day SMA | 173.57 | 173.84 | 173.73 |
| 20 day SMA | 171.77 | 171.56 | 171.25 |
| 35 day SMA | 169.34 | 169.16 | 168.97 |
| 50 day SMA | 166.93 | 166.72 | 166.44 |
| 100 day SMA | 165.56 | 165.39 | 165.25 |
| 150 day SMA | 162.43 | 162.38 | 162.34 |
| 200 day SMA | 159.29 | 159.17 | 159.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.