Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong Daily Stock price targets for HanoverInsurance THG are 168.08 and 174.47

Daily Target 1166.22
Daily Target 2169.93
Daily Target 3172.61
Daily Target 4176.32
Daily Target 5179

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Mon 09 June 2025 173.64 (-0.85%) 174.46 168.90 - 175.29 0.721 times
Fri 06 June 2025 175.12 (1.64%) 174.39 173.19 - 175.43 0.6572 times
Thu 05 June 2025 172.30 (-0.61%) 173.46 171.39 - 173.89 0.8761 times
Wed 04 June 2025 173.36 (-2.02%) 177.00 172.87 - 177.00 0.701 times
Tue 03 June 2025 176.93 (-0.62%) 177.76 173.35 - 178.68 1.2448 times
Mon 02 June 2025 178.04 (1.17%) 174.91 173.73 - 178.05 0.8716 times
Fri 30 May 2025 175.98 (1.04%) 173.52 173.46 - 176.71 1.2068 times
Thu 29 May 2025 174.17 (1.06%) 172.54 171.69 - 174.33 0.9899 times
Wed 28 May 2025 172.34 (-0.53%) 173.07 170.58 - 173.80 1.6299 times
Tue 27 May 2025 173.25 (2.76%) 169.52 167.65 - 173.28 1.1016 times
Fri 23 May 2025 168.59 (0.96%) 165.93 165.93 - 168.61 0.7873 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 168.08 and 174.47

Weekly Target 1166.22
Weekly Target 2169.93
Weekly Target 3172.61
Weekly Target 4176.32
Weekly Target 5179

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Mon 09 June 2025 173.64 (-0.85%) 174.46 168.90 - 175.29 0.2158 times
Fri 06 June 2025 175.12 (-0.49%) 174.91 171.39 - 178.68 1.3021 times
Fri 30 May 2025 175.98 (4.38%) 169.52 167.65 - 176.71 1.475 times
Fri 23 May 2025 168.59 (-0.39%) 169.07 163.48 - 170.08 0.8948 times
Tue 20 May 2025 169.25 (0.52%) 168.56 167.60 - 170.80 0.3797 times
Fri 16 May 2025 168.37 (1.02%) 167.35 162.73 - 168.55 0.9954 times
Fri 09 May 2025 166.67 (-2.15%) 170.34 165.49 - 170.73 1.4487 times
Fri 02 May 2025 170.34 (5.36%) 162.35 161.28 - 171.09 1.9202 times
Fri 25 April 2025 161.67 (0%) 161.40 155.93 - 164.23 0.9821 times
Thu 17 April 2025 161.67 (0.18%) 160.63 160.12 - 163.05 0.3862 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 166.38 and 176.16

Monthly Target 1163.96
Monthly Target 2168.8
Monthly Target 3173.74
Monthly Target 4178.58
Monthly Target 5183.52

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Mon 09 June 2025 173.64 (-1.33%) 174.91 168.90 - 178.68 0.2911 times
Fri 30 May 2025 175.98 (5.95%) 161.41 161.28 - 176.71 1.1459 times
Wed 30 April 2025 166.10 (-4.51%) 174.94 147.76 - 176.16 1.663 times
Mon 31 March 2025 173.95 (2.01%) 170.43 162.24 - 176.00 1.1957 times
Fri 28 February 2025 170.53 (11.39%) 151.53 150.42 - 170.61 1.2386 times
Fri 31 January 2025 153.09 (-1.02%) 154.17 145.17 - 160.00 1.0163 times
Tue 31 December 2024 154.66 (-5.14%) 164.03 149.97 - 164.03 0.6533 times
Tue 26 November 2024 163.04 (9.92%) 148.62 146.48 - 165.28 0.8768 times
Thu 31 October 2024 148.33 (0.15%) 148.21 142.48 - 155.84 0.9217 times
Mon 30 September 2024 148.11 (0.76%) 146.65 142.79 - 150.95 0.9976 times
Fri 30 August 2024 146.99 (6.91%) 137.77 130.60 - 147.19 0.9172 times

 monthly chart HanoverInsurance

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 173.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 172 and price is deviating by 4 points

Upper Bollinger band is at 179 and lower is at 164, while middle bands are at 168 and 175

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.

HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HanoverInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.47 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 174.27
12 day DMA 173.39
20 day DMA 171.01
35 day DMA 168.58
50 day DMA 166.14
100 day DMA 165.11
150 day DMA 162.29
200 day DMA 158.94

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA174.11174.35173.97
12 day EMA173.15173.06172.68
20 day EMA171.59171.37170.98
35 day EMA168.77168.48168.09
50 day EMA166.03165.72165.34

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA174.27175.15175.32
12 day SMA173.39172.83172.34
20 day SMA171.01170.7170.28
35 day SMA168.58168.24167.84
50 day SMA166.14165.8165.36
100 day SMA165.11164.94164.76
150 day SMA162.29162.19162.07
200 day SMA158.94158.8158.66
Back to top | Use Dark Theme