ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 85.27 and 87.29
| Daily Target 1 | 84.84 |
| Daily Target 2 | 85.7 |
| Daily Target 3 | 86.86 |
| Daily Target 4 | 87.72 |
| Daily Target 5 | 88.88 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 86.56 (0.67%) | 86.78 | 86.00 - 88.02 | 0.9618 times | Thu 05 June 2025 | 85.98 (0.08%) | 83.12 | 81.45 - 86.50 | 1.1821 times | Wed 04 June 2025 | 85.91 (4.25%) | 89.65 | 84.15 - 91.12 | 1.9765 times | Tue 03 June 2025 | 82.41 (3.97%) | 79.61 | 78.65 - 83.13 | 1.1441 times | Mon 02 June 2025 | 79.26 (-2.38%) | 80.88 | 78.66 - 81.44 | 0.9697 times | Fri 30 May 2025 | 81.19 (-0.62%) | 81.44 | 80.01 - 82.23 | 0.755 times | Thu 29 May 2025 | 81.70 (0.52%) | 82.38 | 80.68 - 82.86 | 0.636 times | Wed 28 May 2025 | 81.28 (-1.36%) | 82.65 | 81.06 - 83.12 | 0.8085 times | Tue 27 May 2025 | 82.40 (3.49%) | 81.14 | 79.92 - 82.54 | 0.7212 times | Fri 23 May 2025 | 79.62 (-0.7%) | 77.96 | 77.96 - 80.54 | 0.845 times | Thu 22 May 2025 | 80.18 (-0.74%) | 80.26 | 78.97 - 80.71 | 0.6058 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 82.61 and 95.08
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 85.443333333333 |
| Weekly Target 4 | 92.24 |
| Weekly Target 5 | 97.91 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 86.56 (6.61%) | 80.88 | 78.65 - 91.12 | 2.5028 times | Fri 30 May 2025 | 81.19 (1.97%) | 81.14 | 79.92 - 83.12 | 1.1726 times | Fri 23 May 2025 | 79.62 (-4.83%) | 82.05 | 77.96 - 84.47 | 1.2425 times | Tue 20 May 2025 | 83.66 (1.48%) | 80.63 | 80.38 - 84.47 | 0.4968 times | Fri 16 May 2025 | 82.44 (7.67%) | 81.38 | 80.01 - 83.15 | 1.3672 times | Fri 09 May 2025 | 76.57 (2.01%) | 74.83 | 73.29 - 77.26 | 0.8369 times | Fri 02 May 2025 | 75.06 (1.6%) | 74.00 | 70.25 - 75.39 | 1.0469 times | Fri 25 April 2025 | 73.88 (6.95%) | 68.52 | 66.84 - 74.67 | 1.0631 times | Thu 17 April 2025 | 69.08 (1.51%) | 68.23 | 66.71 - 69.47 | 0.2713 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0.3028 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 82.61 and 95.08
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 79.77 |
| Monthly Target 3 | 85.443333333333 |
| Monthly Target 4 | 92.24 |
| Monthly Target 5 | 97.91 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 86.56 (6.61%) | 80.88 | 78.65 - 91.12 | 0.4747 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 1.0429 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.529 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.8117 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.7642 times | Fri 31 January 2025 | 102.84 (7.45%) | 96.23 | 92.45 - 106.83 | 1.0802 times | Tue 31 December 2024 | 95.71 (-15.41%) | 104.81 | 92.83 - 109.07 | 0.6589 times | Tue 26 November 2024 | 113.15 (8.71%) | 105.12 | 103.56 - 118.85 | 0.7648 times | Thu 31 October 2024 | 104.08 (-5.29%) | 109.81 | 103.40 - 115.86 | 0.8558 times | Mon 30 September 2024 | 109.89 (2.45%) | 106.55 | 95.35 - 113.47 | 1.0177 times | Fri 30 August 2024 | 107.26 (1.06%) | 106.19 | 93.86 - 109.76 | 0.6568 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thor Industries THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.76
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThorIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.15 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 84.02 |
| 12 day DMA | 82.27 |
| 20 day DMA | 82.28 |
| 35 day DMA | 78.48 |
| 50 day DMA | 75.52 |
| 100 day DMA | 82.82 |
| 150 day DMA | 89.41 |
| 200 day DMA | 93.7 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 83.86 | 82.8 |
| 12 day EMA | 83 | 82.35 | 81.69 |
| 20 day EMA | 81.52 | 80.99 | 80.46 |
| 35 day EMA | 78.84 | 78.39 | 77.94 |
| 50 day EMA | 75.92 | 75.49 | 75.06 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.02 | 82.95 | 82.09 |
| 12 day SMA | 82.27 | 82.03 | 81.84 |
| 20 day SMA | 82.28 | 81.78 | 81.3 |
| 35 day SMA | 78.48 | 77.95 | 77.44 |
| 50 day SMA | 75.52 | 75.08 | 74.77 |
| 100 day SMA | 82.82 | 83 | 83.14 |
| 150 day SMA | 89.41 | 89.56 | 89.73 |
| 200 day SMA | 93.7 | 93.8 | 93.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.