Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermonGroup

Strong Daily Stock price targets for ThermonGroup THR are 27.27 and 28.09

Daily Target 127.07
Daily Target 227.47
Daily Target 327.893333333333
Daily Target 428.29
Daily Target 528.71

Daily price and volume Thermon Group

Date Closing Open Range Volume
Mon 09 June 2025 27.86 (0.25%) 27.95 27.50 - 28.32 1.1243 times
Fri 06 June 2025 27.79 (2.02%) 27.72 27.57 - 28.09 0.7353 times
Thu 05 June 2025 27.24 (0.78%) 27.03 26.82 - 27.37 0.8661 times
Wed 04 June 2025 27.03 (1.62%) 26.60 26.56 - 27.28 0.8327 times
Tue 03 June 2025 26.60 (2.82%) 26.02 25.81 - 26.75 1.7117 times
Mon 02 June 2025 25.87 (-0.27%) 25.95 25.50 - 26.07 1.1971 times
Fri 30 May 2025 25.94 (-2.11%) 26.27 25.87 - 26.58 0.8163 times
Thu 29 May 2025 26.50 (2.87%) 26.11 25.82 - 26.80 0.9074 times
Wed 28 May 2025 25.76 (-5.01%) 26.94 25.58 - 27.08 1.0184 times
Tue 27 May 2025 27.12 (2.42%) 27.03 26.61 - 27.12 0.7906 times
Fri 23 May 2025 26.48 (-8.28%) 27.98 26.00 - 28.24 1.2934 times

 Daily chart ThermonGroup

Weekly price and charts ThermonGroup

Strong weekly Stock price targets for ThermonGroup THR are 27.27 and 28.09

Weekly Target 127.07
Weekly Target 227.47
Weekly Target 327.893333333333
Weekly Target 428.29
Weekly Target 528.71

Weekly price and volumes for Thermon Group

Date Closing Open Range Volume
Mon 09 June 2025 27.86 (0.25%) 27.95 27.50 - 28.32 0.4895 times
Fri 06 June 2025 27.79 (7.13%) 25.95 25.50 - 28.09 2.326 times
Fri 30 May 2025 25.94 (-2.04%) 27.03 25.58 - 27.12 1.538 times
Fri 23 May 2025 26.48 (-10.84%) 29.93 26.00 - 30.17 1.4443 times
Tue 20 May 2025 29.70 (-1.49%) 29.75 29.63 - 30.19 0.3766 times
Fri 16 May 2025 30.15 (5.13%) 30.19 29.50 - 30.73 1.4593 times
Fri 09 May 2025 28.68 (3.69%) 27.30 27.21 - 28.83 0.7965 times
Fri 02 May 2025 27.66 (5.25%) 26.16 25.51 - 27.80 0.9346 times
Fri 25 April 2025 26.28 (5.5%) 24.67 23.88 - 26.38 0.4587 times
Thu 17 April 2025 24.91 (0.36%) 24.90 24.34 - 25.13 0.1766 times
Wed 16 April 2025 24.82 (0%) 24.90 24.34 - 25.05 0 times

 weekly chart ThermonGroup

Monthly price and charts ThermonGroup

Strong monthly Stock price targets for ThermonGroup THR are 26.68 and 29.5

Monthly Target 124.41
Monthly Target 226.13
Monthly Target 327.226666666667
Monthly Target 428.95
Monthly Target 530.05

Monthly price and volumes Thermon Group

Date Closing Open Range Volume
Mon 09 June 2025 27.86 (7.4%) 25.95 25.50 - 28.32 0.5571 times
Fri 30 May 2025 25.94 (-1.11%) 26.39 25.58 - 30.73 1.1804 times
Wed 30 April 2025 26.23 (-5.82%) 27.64 23.05 - 28.96 1.0365 times
Mon 31 March 2025 27.85 (-5.59%) 29.53 27.50 - 30.65 1.3392 times
Fri 28 February 2025 29.50 (6.58%) 26.89 25.76 - 30.55 1.3156 times
Fri 31 January 2025 27.68 (-3.79%) 28.96 27.17 - 30.61 0.827 times
Tue 31 December 2024 28.77 (-9.33%) 31.85 28.18 - 33.25 0.7985 times
Tue 26 November 2024 31.73 (21.06%) 26.34 25.83 - 32.60 1.4468 times
Thu 31 October 2024 26.21 (-12.16%) 29.86 26.11 - 29.86 0.7315 times
Mon 30 September 2024 29.84 (-5.06%) 31.01 26.50 - 31.11 0.7673 times
Fri 30 August 2024 31.43 (-4.21%) 32.66 27.45 - 32.94 0.812 times

 monthly chart ThermonGroup

Indicator Analysis of ThermonGroup

Tomorrow's movement Prediction of Thermon Group THR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thermon Group THR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thermon Group THR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 31 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThermonGroup (THR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ThermonGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThermonGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThermonGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThermonGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThermonGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and ThermonGroup THR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.

ThermonGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermon Group THR

DMA (daily moving average) of Thermon Group THR

DMA period DMA value
5 day DMA 27.3
12 day DMA 26.92
20 day DMA 28.13
35 day DMA 27.64
50 day DMA 26.79
100 day DMA 27.59
150 day DMA 28.34
200 day DMA 28.36

EMA (exponential moving average) of Thermon Group THR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.1626.84
12 day EMA27.3627.2727.18
20 day EMA27.4627.4227.38
35 day EMA27.127.0627.02
50 day EMA26.6926.6426.59

SMA (simple moving average) of Thermon Group THR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.326.9126.54
12 day SMA26.9227.0327.19
20 day SMA28.1328.2428.29
35 day SMA27.6427.5527.47
50 day SMA26.7926.7426.66
100 day SMA27.5927.627.61
150 day SMA28.3428.3428.35
200 day SMA28.3628.3828.39
Back to top | Use Dark Theme