Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermonGroup

Strong Daily Stock price targets for ThermonGroup THR are 27.69 and 28.3

Daily Target 127.19
Daily Target 227.58
Daily Target 327.796666666667
Daily Target 428.19
Daily Target 528.41

Daily price and volume Thermon Group

Date Closing Open Range Volume
Thu 12 June 2025 27.98 (0.04%) 27.67 27.40 - 28.01 0.7689 times
Wed 11 June 2025 27.97 (0%) 28.06 27.71 - 28.26 0.8426 times
Wed 11 June 2025 27.97 (0.79%) 28.06 27.71 - 28.26 0.8426 times
Tue 10 June 2025 27.75 (-0.39%) 27.93 27.60 - 28.10 0.8676 times
Mon 09 June 2025 27.86 (0.25%) 27.95 27.50 - 28.32 1.161 times
Fri 06 June 2025 27.79 (2.02%) 27.72 27.57 - 28.09 0.7593 times
Thu 05 June 2025 27.24 (0.78%) 27.03 26.82 - 27.37 0.8944 times
Wed 04 June 2025 27.03 (1.62%) 26.60 26.56 - 27.28 0.8598 times
Tue 03 June 2025 26.60 (2.82%) 26.02 25.81 - 26.75 1.7677 times
Mon 02 June 2025 25.87 (-0.27%) 25.95 25.50 - 26.07 1.2362 times
Fri 30 May 2025 25.94 (-2.11%) 26.27 25.87 - 26.58 0.8429 times

 Daily chart ThermonGroup

Weekly price and charts ThermonGroup

Strong weekly Stock price targets for ThermonGroup THR are 27.26 and 28.12

Weekly Target 127.02
Weekly Target 227.5
Weekly Target 327.88
Weekly Target 428.36
Weekly Target 528.74

Weekly price and volumes for Thermon Group

Date Closing Open Range Volume
Thu 12 June 2025 27.98 (0.04%) 28.06 27.40 - 28.26 0.6053 times
Wed 11 June 2025 27.97 (0.65%) 27.95 27.50 - 28.32 1.0784 times
Fri 06 June 2025 27.79 (7.13%) 25.95 25.50 - 28.09 2.0724 times
Fri 30 May 2025 25.94 (-2.04%) 27.03 25.58 - 27.12 1.3703 times
Fri 23 May 2025 26.48 (-10.84%) 29.93 26.00 - 30.17 1.2868 times
Tue 20 May 2025 29.70 (-1.49%) 29.75 29.63 - 30.19 0.3356 times
Fri 16 May 2025 30.15 (5.13%) 30.19 29.50 - 30.73 1.3002 times
Fri 09 May 2025 28.68 (3.69%) 27.30 27.21 - 28.83 0.7096 times
Fri 02 May 2025 27.66 (5.25%) 26.16 25.51 - 27.80 0.8327 times
Fri 25 April 2025 26.28 (5.5%) 24.67 23.88 - 26.38 0.4087 times
Thu 17 April 2025 24.91 (0.36%) 24.90 24.34 - 25.13 0.1573 times

 weekly chart ThermonGroup

Monthly price and charts ThermonGroup

Strong monthly Stock price targets for ThermonGroup THR are 26.74 and 29.56

Monthly Target 124.45
Monthly Target 226.21
Monthly Target 327.266666666667
Monthly Target 429.03
Monthly Target 530.09

Monthly price and volumes Thermon Group

Date Closing Open Range Volume
Thu 12 June 2025 27.98 (7.86%) 25.95 25.50 - 28.32 0.8116 times
Fri 30 May 2025 25.94 (-1.11%) 26.39 25.58 - 30.73 1.1486 times
Wed 30 April 2025 26.23 (-5.82%) 27.64 23.05 - 28.96 1.0086 times
Mon 31 March 2025 27.85 (-5.59%) 29.53 27.50 - 30.65 1.3031 times
Fri 28 February 2025 29.50 (6.58%) 26.89 25.76 - 30.55 1.2802 times
Fri 31 January 2025 27.68 (-3.79%) 28.96 27.17 - 30.61 0.8047 times
Tue 31 December 2024 28.77 (-9.33%) 31.85 28.18 - 33.25 0.777 times
Tue 26 November 2024 31.73 (21.06%) 26.34 25.83 - 32.60 1.4078 times
Thu 31 October 2024 26.21 (-12.16%) 29.86 26.11 - 29.86 0.7117 times
Mon 30 September 2024 29.84 (-5.06%) 31.01 26.50 - 31.11 0.7466 times
Fri 30 August 2024 31.43 (-4.21%) 32.66 27.45 - 32.94 0.7901 times

 monthly chart ThermonGroup

Indicator Analysis of ThermonGroup

Tomorrow's movement Prediction of Thermon Group THR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thermon Group THR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Thermon Group THR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThermonGroup (THR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThermonGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThermonGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThermonGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ThermonGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThermonGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and ThermonGroup THR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.

ThermonGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermon Group THR

DMA (daily moving average) of Thermon Group THR

DMA period DMA value
5 day DMA 27.91
12 day DMA 27.21
20 day DMA 27.67
35 day DMA 27.93
50 day DMA 27.04
100 day DMA 27.59
150 day DMA 28.3
200 day DMA 28.35

EMA (exponential moving average) of Thermon Group THR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.7627.66
12 day EMA27.6327.5727.5
20 day EMA27.6227.5827.54
35 day EMA27.1827.1327.08
50 day EMA26.9526.9126.87

SMA (simple moving average) of Thermon Group THR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.8727.72
12 day SMA27.2127.0226.95
20 day SMA27.6727.7827.89
35 day SMA27.9327.8827.83
50 day SMA27.0426.9826.92
100 day SMA27.5927.5927.58
150 day SMA28.328.3128.32
200 day SMA28.3528.3528.35
Back to top | Use Dark Theme