ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 27.69 and 28.3
Daily Target 1 | 27.19 |
Daily Target 2 | 27.58 |
Daily Target 3 | 27.796666666667 |
Daily Target 4 | 28.19 |
Daily Target 5 | 28.41 |
Daily price and volume Thermon Group
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.98 (0.04%) | 27.67 | 27.40 - 28.01 | 0.7689 times | Wed 11 June 2025 | 27.97 (0%) | 28.06 | 27.71 - 28.26 | 0.8426 times | Wed 11 June 2025 | 27.97 (0.79%) | 28.06 | 27.71 - 28.26 | 0.8426 times | Tue 10 June 2025 | 27.75 (-0.39%) | 27.93 | 27.60 - 28.10 | 0.8676 times | Mon 09 June 2025 | 27.86 (0.25%) | 27.95 | 27.50 - 28.32 | 1.161 times | Fri 06 June 2025 | 27.79 (2.02%) | 27.72 | 27.57 - 28.09 | 0.7593 times | Thu 05 June 2025 | 27.24 (0.78%) | 27.03 | 26.82 - 27.37 | 0.8944 times | Wed 04 June 2025 | 27.03 (1.62%) | 26.60 | 26.56 - 27.28 | 0.8598 times | Tue 03 June 2025 | 26.60 (2.82%) | 26.02 | 25.81 - 26.75 | 1.7677 times | Mon 02 June 2025 | 25.87 (-0.27%) | 25.95 | 25.50 - 26.07 | 1.2362 times | Fri 30 May 2025 | 25.94 (-2.11%) | 26.27 | 25.87 - 26.58 | 0.8429 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 27.26 and 28.12
Weekly Target 1 | 27.02 |
Weekly Target 2 | 27.5 |
Weekly Target 3 | 27.88 |
Weekly Target 4 | 28.36 |
Weekly Target 5 | 28.74 |
Weekly price and volumes for Thermon Group
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.98 (0.04%) | 28.06 | 27.40 - 28.26 | 0.6053 times | Wed 11 June 2025 | 27.97 (0.65%) | 27.95 | 27.50 - 28.32 | 1.0784 times | Fri 06 June 2025 | 27.79 (7.13%) | 25.95 | 25.50 - 28.09 | 2.0724 times | Fri 30 May 2025 | 25.94 (-2.04%) | 27.03 | 25.58 - 27.12 | 1.3703 times | Fri 23 May 2025 | 26.48 (-10.84%) | 29.93 | 26.00 - 30.17 | 1.2868 times | Tue 20 May 2025 | 29.70 (-1.49%) | 29.75 | 29.63 - 30.19 | 0.3356 times | Fri 16 May 2025 | 30.15 (5.13%) | 30.19 | 29.50 - 30.73 | 1.3002 times | Fri 09 May 2025 | 28.68 (3.69%) | 27.30 | 27.21 - 28.83 | 0.7096 times | Fri 02 May 2025 | 27.66 (5.25%) | 26.16 | 25.51 - 27.80 | 0.8327 times | Fri 25 April 2025 | 26.28 (5.5%) | 24.67 | 23.88 - 26.38 | 0.4087 times | Thu 17 April 2025 | 24.91 (0.36%) | 24.90 | 24.34 - 25.13 | 0.1573 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 26.74 and 29.56
Monthly Target 1 | 24.45 |
Monthly Target 2 | 26.21 |
Monthly Target 3 | 27.266666666667 |
Monthly Target 4 | 29.03 |
Monthly Target 5 | 30.09 |
Monthly price and volumes Thermon Group
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.98 (7.86%) | 25.95 | 25.50 - 28.32 | 0.8116 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 1.1486 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 1.0086 times | Mon 31 March 2025 | 27.85 (-5.59%) | 29.53 | 27.50 - 30.65 | 1.3031 times | Fri 28 February 2025 | 29.50 (6.58%) | 26.89 | 25.76 - 30.55 | 1.2802 times | Fri 31 January 2025 | 27.68 (-3.79%) | 28.96 | 27.17 - 30.61 | 0.8047 times | Tue 31 December 2024 | 28.77 (-9.33%) | 31.85 | 28.18 - 33.25 | 0.777 times | Tue 26 November 2024 | 31.73 (21.06%) | 26.34 | 25.83 - 32.60 | 1.4078 times | Thu 31 October 2024 | 26.21 (-12.16%) | 29.86 | 26.11 - 29.86 | 0.7117 times | Mon 30 September 2024 | 29.84 (-5.06%) | 31.01 | 26.50 - 31.11 | 0.7466 times | Fri 30 August 2024 | 31.43 (-4.21%) | 32.66 | 27.45 - 32.94 | 0.7901 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermon Group THR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Thermon Group THR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermonGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThermonGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermonGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ThermonGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThermonGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and ThermonGroup THR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
DMA period | DMA value |
5 day DMA | 27.91 |
12 day DMA | 27.21 |
20 day DMA | 27.67 |
35 day DMA | 27.93 |
50 day DMA | 27.04 |
100 day DMA | 27.59 |
150 day DMA | 28.3 |
200 day DMA | 28.35 |
EMA (exponential moving average) of Thermon Group THR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.83 | 27.76 | 27.66 |
12 day EMA | 27.63 | 27.57 | 27.5 |
20 day EMA | 27.62 | 27.58 | 27.54 |
35 day EMA | 27.18 | 27.13 | 27.08 |
50 day EMA | 26.95 | 26.91 | 26.87 |
SMA (simple moving average) of Thermon Group THR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.91 | 27.87 | 27.72 |
12 day SMA | 27.21 | 27.02 | 26.95 |
20 day SMA | 27.67 | 27.78 | 27.89 |
35 day SMA | 27.93 | 27.88 | 27.83 |
50 day SMA | 27.04 | 26.98 | 26.92 |
100 day SMA | 27.59 | 27.59 | 27.58 |
150 day SMA | 28.3 | 28.31 | 28.32 |
200 day SMA | 28.35 | 28.35 | 28.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.