Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermonGroup

Strong Daily Stock price targets for ThermonGroup THR are 26.56 and 27.38

Daily Target 126.41
Daily Target 226.71
Daily Target 327.226666666667
Daily Target 427.53
Daily Target 528.05

Daily price and volume Thermon Group

Date Closing Open Range Volume
Fri 13 June 2025 27.02 (-3.43%) 27.63 26.92 - 27.74 0.5871 times
Thu 12 June 2025 27.98 (0.04%) 27.67 27.40 - 28.01 0.8258 times
Wed 11 June 2025 27.97 (0%) 28.06 27.71 - 28.26 0.905 times
Wed 11 June 2025 27.97 (0.79%) 28.06 27.71 - 28.26 0.905 times
Tue 10 June 2025 27.75 (-0.39%) 27.93 27.60 - 28.10 0.9319 times
Mon 09 June 2025 27.86 (0.25%) 27.95 27.50 - 28.32 1.247 times
Fri 06 June 2025 27.79 (2.02%) 27.72 27.57 - 28.09 0.8156 times
Thu 05 June 2025 27.24 (0.78%) 27.03 26.82 - 27.37 0.9606 times
Wed 04 June 2025 27.03 (1.62%) 26.60 26.56 - 27.28 0.9235 times
Tue 03 June 2025 26.60 (2.82%) 26.02 25.81 - 26.75 1.8986 times
Mon 02 June 2025 25.87 (-0.27%) 25.95 25.50 - 26.07 1.3277 times

 Daily chart ThermonGroup

Weekly price and charts ThermonGroup

Strong weekly Stock price targets for ThermonGroup THR are 26.3 and 27.64

Weekly Target 126.06
Weekly Target 226.54
Weekly Target 327.4
Weekly Target 427.88
Weekly Target 528.74

Weekly price and volumes for Thermon Group

Date Closing Open Range Volume
Fri 13 June 2025 27.02 (-3.4%) 28.06 26.92 - 28.26 0.7943 times
Wed 11 June 2025 27.97 (0.65%) 27.95 27.50 - 28.32 1.0568 times
Fri 06 June 2025 27.79 (7.13%) 25.95 25.50 - 28.09 2.0307 times
Fri 30 May 2025 25.94 (-2.04%) 27.03 25.58 - 27.12 1.3427 times
Fri 23 May 2025 26.48 (-10.84%) 29.93 26.00 - 30.17 1.2609 times
Tue 20 May 2025 29.70 (-1.49%) 29.75 29.63 - 30.19 0.3288 times
Fri 16 May 2025 30.15 (5.13%) 30.19 29.50 - 30.73 1.274 times
Fri 09 May 2025 28.68 (3.69%) 27.30 27.21 - 28.83 0.6954 times
Fri 02 May 2025 27.66 (5.25%) 26.16 25.51 - 27.80 0.816 times
Fri 25 April 2025 26.28 (5.5%) 24.67 23.88 - 26.38 0.4005 times
Thu 17 April 2025 24.91 (0.36%) 24.90 24.34 - 25.13 0.1542 times

 weekly chart ThermonGroup

Monthly price and charts ThermonGroup

Strong monthly Stock price targets for ThermonGroup THR are 26.26 and 29.08

Monthly Target 124.13
Monthly Target 225.57
Monthly Target 326.946666666667
Monthly Target 428.39
Monthly Target 529.77

Monthly price and volumes Thermon Group

Date Closing Open Range Volume
Fri 13 June 2025 27.02 (4.16%) 25.95 25.50 - 28.32 0.8522 times
Fri 30 May 2025 25.94 (-1.11%) 26.39 25.58 - 30.73 1.1435 times
Wed 30 April 2025 26.23 (-5.82%) 27.64 23.05 - 28.96 1.0041 times
Mon 31 March 2025 27.85 (-5.59%) 29.53 27.50 - 30.65 1.2974 times
Fri 28 February 2025 29.50 (6.58%) 26.89 25.76 - 30.55 1.2745 times
Fri 31 January 2025 27.68 (-3.79%) 28.96 27.17 - 30.61 0.8012 times
Tue 31 December 2024 28.77 (-9.33%) 31.85 28.18 - 33.25 0.7736 times
Tue 26 November 2024 31.73 (21.06%) 26.34 25.83 - 32.60 1.4016 times
Thu 31 October 2024 26.21 (-12.16%) 29.86 26.11 - 29.86 0.7086 times
Mon 30 September 2024 29.84 (-5.06%) 31.01 26.50 - 31.11 0.7433 times
Fri 30 August 2024 31.43 (-4.21%) 32.66 27.45 - 32.94 0.7866 times

 monthly chart ThermonGroup

Indicator Analysis of ThermonGroup

Tomorrow's movement Prediction of Thermon Group THR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermon Group THR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thermon Group THR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.74

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThermonGroup (THR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThermonGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThermonGroup in short term and the buy signal is strong.

ThermonGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThermonGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThermonGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and ThermonGroup THR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.

ThermonGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermon Group THR

DMA (daily moving average) of Thermon Group THR

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.25
20 day DMA 27.51
35 day DMA 27.95
50 day DMA 27.09
100 day DMA 27.59
150 day DMA 28.28
200 day DMA 28.34

EMA (exponential moving average) of Thermon Group THR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.8327.76
12 day EMA27.5427.6327.57
20 day EMA27.5427.627.56
35 day EMA27.1527.1627.11
50 day EMA26.9526.9526.91

SMA (simple moving average) of Thermon Group THR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.9127.87
12 day SMA27.2527.2127.02
20 day SMA27.5127.6727.78
35 day SMA27.9527.9327.88
50 day SMA27.0927.0426.98
100 day SMA27.5927.5927.59
150 day SMA28.2828.328.31
200 day SMA28.3428.3528.35
Back to top | Use Dark Theme