GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 26.73 and 27.28
Daily Target 1 | 26.62 |
Daily Target 2 | 26.83 |
Daily Target 3 | 27.166666666667 |
Daily Target 4 | 27.38 |
Daily Target 5 | 27.72 |
Daily price and volume Gentherm Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.05 (-0.07%) | 27.32 | 26.95 - 27.50 | 0.5928 times | Thu 05 June 2025 | 27.07 (-0.84%) | 27.29 | 26.92 - 27.34 | 0.7156 times | Wed 04 June 2025 | 27.30 (0.7%) | 27.05 | 26.89 - 27.51 | 1.0073 times | Tue 03 June 2025 | 27.11 (4.43%) | 25.95 | 25.83 - 27.14 | 0.9878 times | Mon 02 June 2025 | 25.96 (-5.15%) | 27.17 | 25.76 - 27.29 | 1.628 times | Fri 30 May 2025 | 27.37 (-1.93%) | 27.61 | 27.35 - 27.87 | 1.4174 times | Thu 29 May 2025 | 27.91 (0.9%) | 27.95 | 27.73 - 28.15 | 0.8082 times | Wed 28 May 2025 | 27.66 (-0.97%) | 27.86 | 27.57 - 27.88 | 0.8969 times | Tue 27 May 2025 | 27.93 (4.02%) | 27.34 | 27.05 - 27.97 | 0.9776 times | Fri 23 May 2025 | 26.85 (-1.5%) | 26.68 | 26.47 - 27.29 | 0.9683 times | Thu 22 May 2025 | 27.26 (0.96%) | 26.97 | 26.90 - 27.61 | 1.1616 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 25.53 and 27.28
Weekly Target 1 | 25.02 |
Weekly Target 2 | 26.04 |
Weekly Target 3 | 26.773333333333 |
Weekly Target 4 | 27.79 |
Weekly Target 5 | 28.52 |
Weekly price and volumes for Gentherm Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.05 (-1.17%) | 27.17 | 25.76 - 27.51 | 0.8768 times | Fri 30 May 2025 | 27.37 (1.94%) | 27.34 | 27.05 - 28.15 | 0.729 times | Fri 23 May 2025 | 26.85 (-1.79%) | 27.70 | 26.47 - 28.02 | 0.7458 times | Tue 20 May 2025 | 27.34 (-2.81%) | 27.53 | 27.12 - 28.02 | 0.2575 times | Fri 16 May 2025 | 28.13 (5.32%) | 27.87 | 27.39 - 28.73 | 0.9706 times | Fri 09 May 2025 | 26.71 (0.68%) | 26.21 | 25.47 - 27.18 | 1.0342 times | Fri 02 May 2025 | 26.53 (7.24%) | 24.74 | 24.27 - 26.89 | 2.1763 times | Fri 25 April 2025 | 24.74 (1.44%) | 24.10 | 23.67 - 26.45 | 2.5908 times | Thu 17 April 2025 | 24.39 (3.04%) | 23.92 | 23.27 - 24.67 | 0.6189 times | Wed 16 April 2025 | 23.67 (0%) | 23.92 | 23.27 - 24.28 | 0 times | Wed 16 April 2025 | 23.67 (0%) | 23.92 | 23.27 - 24.28 | 0 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 25.53 and 27.28
Monthly Target 1 | 25.02 |
Monthly Target 2 | 26.04 |
Monthly Target 3 | 26.773333333333 |
Monthly Target 4 | 27.79 |
Monthly Target 5 | 28.52 |
Monthly price and volumes Gentherm Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.05 (-1.17%) | 27.17 | 25.76 - 27.51 | 0.206 times | Fri 30 May 2025 | 27.37 (5.23%) | 25.71 | 25.42 - 28.73 | 1.0628 times | Wed 30 April 2025 | 26.01 (-2.73%) | 26.77 | 22.75 - 28.42 | 2.3612 times | Mon 31 March 2025 | 26.74 (-19.17%) | 33.28 | 26.21 - 34.02 | 1.0463 times | Fri 28 February 2025 | 33.08 (-13.29%) | 37.10 | 30.25 - 38.40 | 1.2324 times | Fri 31 January 2025 | 38.15 (-4.43%) | 40.14 | 37.90 - 41.09 | 0.6963 times | Tue 31 December 2024 | 39.92 (-5.09%) | 42.47 | 37.94 - 43.99 | 0.6946 times | Tue 26 November 2024 | 42.06 (0.26%) | 42.36 | 40.70 - 47.00 | 0.7784 times | Thu 31 October 2024 | 41.95 (-9.88%) | 46.56 | 39.86 - 46.56 | 1.1831 times | Mon 30 September 2024 | 46.55 (-7.89%) | 50.24 | 43.90 - 51.00 | 0.739 times | Fri 30 August 2024 | 50.54 (-8.41%) | 54.63 | 48.34 - 55.36 | 0.5862 times |
Indicator Analysis of GenthermInc
Tomorrow's movement Prediction of Gentherm Inc THRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentherm Inc THRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gentherm Inc THRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gentherm Inc THRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.21
BullKhan value: 49 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenthermInc (THRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenthermInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenthermInc in short term but the sell signal is initial and weak.
GenthermInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenthermInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenthermInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and GenthermInc THRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenthermInc THRM stock. Volume based technical analysis of GenthermInc THRM stock is negative.
GenthermInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
DMA period | DMA value |
5 day DMA | 26.9 |
12 day DMA | 27.21 |
20 day DMA | 27.46 |
35 day DMA | 26.65 |
50 day DMA | 25.81 |
100 day DMA | 29.5 |
150 day DMA | 33.37 |
200 day DMA | 36.32 |
EMA (exponential moving average) of Gentherm Inc THRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.09 | 27.11 | 27.13 |
12 day EMA | 27.17 | 27.19 | 27.21 |
20 day EMA | 27.05 | 27.05 | 27.05 |
35 day EMA | 26.56 | 26.53 | 26.5 |
50 day EMA | 25.93 | 25.88 | 25.83 |
SMA (simple moving average) of Gentherm Inc THRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.9 | 26.96 | 27.13 |
12 day SMA | 27.21 | 27.23 | 27.25 |
20 day SMA | 27.46 | 27.44 | 27.42 |
35 day SMA | 26.65 | 26.55 | 26.46 |
50 day SMA | 25.81 | 25.77 | 25.73 |
100 day SMA | 29.5 | 29.63 | 29.76 |
150 day SMA | 33.37 | 33.48 | 33.58 |
200 day SMA | 36.32 | 36.43 | 36.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.