Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GenthermInc

Strong Daily Stock price targets for GenthermInc THRM are 26.73 and 27.28

Daily Target 126.62
Daily Target 226.83
Daily Target 327.166666666667
Daily Target 427.38
Daily Target 527.72

Daily price and volume Gentherm Inc

Date Closing Open Range Volume
Fri 06 June 2025 27.05 (-0.07%) 27.32 26.95 - 27.50 0.5928 times
Thu 05 June 2025 27.07 (-0.84%) 27.29 26.92 - 27.34 0.7156 times
Wed 04 June 2025 27.30 (0.7%) 27.05 26.89 - 27.51 1.0073 times
Tue 03 June 2025 27.11 (4.43%) 25.95 25.83 - 27.14 0.9878 times
Mon 02 June 2025 25.96 (-5.15%) 27.17 25.76 - 27.29 1.628 times
Fri 30 May 2025 27.37 (-1.93%) 27.61 27.35 - 27.87 1.4174 times
Thu 29 May 2025 27.91 (0.9%) 27.95 27.73 - 28.15 0.8082 times
Wed 28 May 2025 27.66 (-0.97%) 27.86 27.57 - 27.88 0.8969 times
Tue 27 May 2025 27.93 (4.02%) 27.34 27.05 - 27.97 0.9776 times
Fri 23 May 2025 26.85 (-1.5%) 26.68 26.47 - 27.29 0.9683 times
Thu 22 May 2025 27.26 (0.96%) 26.97 26.90 - 27.61 1.1616 times

 Daily chart GenthermInc

Weekly price and charts GenthermInc

Strong weekly Stock price targets for GenthermInc THRM are 25.53 and 27.28

Weekly Target 125.02
Weekly Target 226.04
Weekly Target 326.773333333333
Weekly Target 427.79
Weekly Target 528.52

Weekly price and volumes for Gentherm Inc

Date Closing Open Range Volume
Fri 06 June 2025 27.05 (-1.17%) 27.17 25.76 - 27.51 0.8768 times
Fri 30 May 2025 27.37 (1.94%) 27.34 27.05 - 28.15 0.729 times
Fri 23 May 2025 26.85 (-1.79%) 27.70 26.47 - 28.02 0.7458 times
Tue 20 May 2025 27.34 (-2.81%) 27.53 27.12 - 28.02 0.2575 times
Fri 16 May 2025 28.13 (5.32%) 27.87 27.39 - 28.73 0.9706 times
Fri 09 May 2025 26.71 (0.68%) 26.21 25.47 - 27.18 1.0342 times
Fri 02 May 2025 26.53 (7.24%) 24.74 24.27 - 26.89 2.1763 times
Fri 25 April 2025 24.74 (1.44%) 24.10 23.67 - 26.45 2.5908 times
Thu 17 April 2025 24.39 (3.04%) 23.92 23.27 - 24.67 0.6189 times
Wed 16 April 2025 23.67 (0%) 23.92 23.27 - 24.28 0 times
Wed 16 April 2025 23.67 (0%) 23.92 23.27 - 24.28 0 times

 weekly chart GenthermInc

Monthly price and charts GenthermInc

Strong monthly Stock price targets for GenthermInc THRM are 25.53 and 27.28

Monthly Target 125.02
Monthly Target 226.04
Monthly Target 326.773333333333
Monthly Target 427.79
Monthly Target 528.52

Monthly price and volumes Gentherm Inc

Date Closing Open Range Volume
Fri 06 June 2025 27.05 (-1.17%) 27.17 25.76 - 27.51 0.206 times
Fri 30 May 2025 27.37 (5.23%) 25.71 25.42 - 28.73 1.0628 times
Wed 30 April 2025 26.01 (-2.73%) 26.77 22.75 - 28.42 2.3612 times
Mon 31 March 2025 26.74 (-19.17%) 33.28 26.21 - 34.02 1.0463 times
Fri 28 February 2025 33.08 (-13.29%) 37.10 30.25 - 38.40 1.2324 times
Fri 31 January 2025 38.15 (-4.43%) 40.14 37.90 - 41.09 0.6963 times
Tue 31 December 2024 39.92 (-5.09%) 42.47 37.94 - 43.99 0.6946 times
Tue 26 November 2024 42.06 (0.26%) 42.36 40.70 - 47.00 0.7784 times
Thu 31 October 2024 41.95 (-9.88%) 46.56 39.86 - 46.56 1.1831 times
Mon 30 September 2024 46.55 (-7.89%) 50.24 43.90 - 51.00 0.739 times
Fri 30 August 2024 50.54 (-8.41%) 54.63 48.34 - 55.36 0.5862 times

 monthly chart GenthermInc

Indicator Analysis of GenthermInc

Tomorrow's movement Prediction of Gentherm Inc THRM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentherm Inc THRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gentherm Inc THRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gentherm Inc THRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.21

BullKhan value: 49 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenthermInc (THRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GenthermInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenthermInc in short term but the sell signal is initial and weak.

GenthermInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GenthermInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenthermInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and GenthermInc THRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenthermInc THRM stock. Volume based technical analysis of GenthermInc THRM stock is negative.

GenthermInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentherm Inc THRM

DMA (daily moving average) of Gentherm Inc THRM

DMA period DMA value
5 day DMA 26.9
12 day DMA 27.21
20 day DMA 27.46
35 day DMA 26.65
50 day DMA 25.81
100 day DMA 29.5
150 day DMA 33.37
200 day DMA 36.32

EMA (exponential moving average) of Gentherm Inc THRM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.1127.13
12 day EMA27.1727.1927.21
20 day EMA27.0527.0527.05
35 day EMA26.5626.5326.5
50 day EMA25.9325.8825.83

SMA (simple moving average) of Gentherm Inc THRM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.9627.13
12 day SMA27.2127.2327.25
20 day SMA27.4627.4427.42
35 day SMA26.6526.5526.46
50 day SMA25.8125.7725.73
100 day SMA29.529.6329.76
150 day SMA33.3733.4833.58
200 day SMA36.3236.4336.55
Back to top | Use Dark Theme