TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 127.88 and 129.37
| Daily Target 1 | 126.69 |
| Daily Target 2 | 127.57 |
| Daily Target 3 | 128.18 |
| Daily Target 4 | 129.06 |
| Daily Target 5 | 129.67 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 128.45 (0.85%) | 127.94 | 127.30 - 128.79 | 0.753 times | Thu 05 June 2025 | 127.37 (-0.55%) | 128.06 | 126.53 - 128.19 | 0.7663 times | Wed 04 June 2025 | 128.07 (-0.04%) | 128.22 | 127.55 - 129.07 | 0.7245 times | Tue 03 June 2025 | 128.12 (-0.24%) | 128.24 | 126.83 - 128.40 | 0.8379 times | Mon 02 June 2025 | 128.43 (1.21%) | 126.25 | 125.88 - 128.46 | 1.0238 times | Fri 30 May 2025 | 126.90 (-0.13%) | 127.15 | 126.20 - 127.29 | 1.529 times | Thu 29 May 2025 | 127.07 (0.67%) | 127.35 | 126.70 - 127.93 | 1.0467 times | Wed 28 May 2025 | 126.22 (-1.36%) | 127.59 | 126.07 - 128.43 | 0.7093 times | Tue 27 May 2025 | 127.96 (1.8%) | 126.64 | 126.36 - 128.24 | 1.1752 times | Fri 23 May 2025 | 125.70 (-2.99%) | 128.00 | 124.92 - 128.12 | 1.4344 times | Thu 22 May 2025 | 129.58 (-1.11%) | 130.38 | 129.12 - 131.36 | 0.872 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 127.17 and 130.36
| Weekly Target 1 | 124.61 |
| Weekly Target 2 | 126.53 |
| Weekly Target 3 | 127.8 |
| Weekly Target 4 | 129.72 |
| Weekly Target 5 | 130.99 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 128.45 (1.22%) | 126.25 | 125.88 - 129.07 | 1.3357 times | Fri 30 May 2025 | 126.90 (0.95%) | 126.64 | 126.07 - 128.43 | 1.451 times | Fri 23 May 2025 | 125.70 (-6.84%) | 134.87 | 124.92 - 135.85 | 1.764 times | Tue 20 May 2025 | 134.93 (1.19%) | 133.08 | 132.55 - 135.85 | 0.6464 times | Fri 16 May 2025 | 133.34 (4.09%) | 130.31 | 128.63 - 133.90 | 1.3682 times | Fri 09 May 2025 | 128.10 (-0.86%) | 129.21 | 126.96 - 130.27 | 1.2155 times | Fri 02 May 2025 | 129.21 (2.09%) | 126.77 | 126.11 - 129.78 | 1.1925 times | Fri 25 April 2025 | 126.56 (-0.83%) | 127.23 | 122.25 - 127.53 | 0.7318 times | Thu 17 April 2025 | 127.62 (1.04%) | 128.73 | 125.53 - 129.27 | 0.295 times | Wed 16 April 2025 | 126.31 (0%) | 128.73 | 125.53 - 129.27 | 0 times | Wed 16 April 2025 | 126.31 (0%) | 128.73 | 125.53 - 129.27 | 0 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 127.17 and 130.36
| Monthly Target 1 | 124.61 |
| Monthly Target 2 | 126.53 |
| Monthly Target 3 | 127.8 |
| Monthly Target 4 | 129.72 |
| Monthly Target 5 | 130.99 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 128.45 (1.22%) | 126.25 | 125.88 - 129.07 | 0.2527 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.313 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.5396 times | Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.0732 times | Fri 28 February 2025 | 124.76 (-0.02%) | 123.96 | 120.67 - 127.58 | 0.9449 times | Fri 31 January 2025 | 124.79 (3.29%) | 121.71 | 117.89 - 126.48 | 1.0222 times | Tue 31 December 2024 | 120.81 (-4.27%) | 125.57 | 120.30 - 127.91 | 0.8072 times | Tue 26 November 2024 | 126.20 (11.65%) | 113.31 | 111.73 - 126.44 | 1.0973 times | Thu 31 October 2024 | 113.03 (-3.84%) | 117.50 | 111.22 - 118.56 | 1.0325 times | Mon 30 September 2024 | 117.54 (0.23%) | 117.86 | 115.41 - 120.75 | 0.9173 times | Fri 30 August 2024 | 117.27 (3.76%) | 113.79 | 107.71 - 121.13 | 1.324 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TjxCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TjxCompanies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TjxCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TjxCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.32 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 128.09 |
| 12 day DMA | 127.91 |
| 20 day DMA | 129.99 |
| 35 day DMA | 128.94 |
| 50 day DMA | 128.2 |
| 100 day DMA | 125.04 |
| 150 day DMA | 124.2 |
| 200 day DMA | 122.19 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128 | 127.77 | 127.97 |
| 12 day EMA | 128.43 | 128.43 | 128.62 |
| 20 day EMA | 128.74 | 128.77 | 128.92 |
| 35 day EMA | 128.57 | 128.58 | 128.65 |
| 50 day EMA | 128.04 | 128.02 | 128.05 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.09 | 127.78 | 127.72 |
| 12 day SMA | 127.91 | 128.45 | 129.08 |
| 20 day SMA | 129.99 | 129.97 | 130.01 |
| 35 day SMA | 128.94 | 128.88 | 128.85 |
| 50 day SMA | 128.2 | 128.24 | 128.26 |
| 100 day SMA | 125.04 | 125 | 124.99 |
| 150 day SMA | 124.2 | 124.15 | 124.1 |
| 200 day SMA | 122.19 | 122.14 | 122.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.