Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong Daily Stock price targets for TeekayCorporation TK are 8.74 and 9.29

Daily Target 18.28
Daily Target 28.64
Daily Target 38.83
Daily Target 49.19
Daily Target 59.38

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Fri 13 June 2025 9.00 (5.26%) 8.60 8.47 - 9.02 2.2407 times
Thu 12 June 2025 8.55 (2.03%) 8.45 8.36 - 8.62 0.7405 times
Wed 11 June 2025 8.38 (0%) 8.25 8.21 - 8.46 0.7265 times
Wed 11 June 2025 8.38 (1.7%) 8.25 8.21 - 8.46 0.7265 times
Tue 10 June 2025 8.24 (-1.79%) 8.51 8.17 - 8.51 1.0645 times
Mon 09 June 2025 8.39 (-2.56%) 8.58 8.39 - 8.62 1.0209 times
Fri 06 June 2025 8.61 (-1.26%) 8.73 8.42 - 8.79 0.7447 times
Thu 05 June 2025 8.72 (1.04%) 8.64 8.59 - 8.75 0.8374 times
Wed 04 June 2025 8.63 (1.17%) 8.49 8.49 - 8.67 1.0417 times
Tue 03 June 2025 8.53 (-0.81%) 8.57 8.33 - 8.58 0.8566 times
Mon 02 June 2025 8.60 (1.78%) 8.50 8.35 - 8.64 1.039 times

 Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 8.61 and 9.42

Weekly Target 17.93
Weekly Target 28.47
Weekly Target 38.7433333333333
Weekly Target 49.28
Weekly Target 59.55

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Fri 13 June 2025 9.00 (7.4%) 8.25 8.21 - 9.02 0.8186 times
Wed 11 June 2025 8.38 (-2.67%) 8.58 8.17 - 8.62 0.6208 times
Fri 06 June 2025 8.61 (1.89%) 8.50 8.33 - 8.79 0.9978 times
Fri 30 May 2025 8.45 (1.44%) 8.39 8.10 - 8.49 0.786 times
Fri 23 May 2025 8.33 (-1.65%) 8.42 8.09 - 8.50 0.8724 times
Tue 20 May 2025 8.47 (1.32%) 8.36 8.35 - 8.55 0.5205 times
Fri 16 May 2025 8.36 (5.96%) 8.05 7.91 - 8.41 1.7254 times
Fri 09 May 2025 7.89 (3.82%) 7.63 7.59 - 7.98 1.7109 times
Fri 02 May 2025 7.60 (7.34%) 7.07 6.96 - 7.63 1.3442 times
Fri 25 April 2025 7.08 (6.63%) 6.59 6.43 - 7.12 0.6036 times
Thu 17 April 2025 6.64 (3.91%) 6.32 6.26 - 6.67 0.1631 times

 weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 8.59 and 9.44

Monthly Target 17.88
Monthly Target 28.44
Monthly Target 38.73
Monthly Target 49.29
Monthly Target 59.58

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Fri 13 June 2025 9.00 (6.51%) 8.50 8.17 - 9.02 0.5629 times
Fri 30 May 2025 8.45 (17.2%) 7.19 7.19 - 8.55 1.4548 times
Wed 30 April 2025 7.21 (9.74%) 6.57 5.65 - 7.26 1.1033 times
Mon 31 March 2025 6.57 (0.46%) 6.61 6.12 - 6.98 0.8546 times
Fri 28 February 2025 6.54 (-8.4%) 7.08 6.50 - 7.45 0.7696 times
Fri 31 January 2025 7.14 (3.03%) 7.00 6.76 - 7.82 1.0227 times
Tue 31 December 2024 6.93 (-9.53%) 6.45 5.98 - 6.99 0.9173 times
Tue 26 November 2024 7.66 (-8.48%) 8.47 7.63 - 8.49 1.0965 times
Thu 31 October 2024 8.37 (-9.02%) 9.16 7.43 - 9.78 1.2905 times
Mon 30 September 2024 9.20 (10.71%) 8.19 7.83 - 9.42 0.9279 times
Fri 30 August 2024 8.31 (-4.15%) 8.51 7.08 - 8.63 0.8941 times

 monthly chart TeekayCorporation

Indicator Analysis of TeekayCorporation

Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teekay Corporation TK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Teekay Corporation TK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.5

BullKhan value: 105 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeekayCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeekayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.6 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.

TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.54
20 day DMA 8.46
35 day DMA 8.19
50 day DMA 7.7
100 day DMA 7.16
150 day DMA 7.13
200 day DMA 7.49

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.458.4
12 day EMA8.528.438.41
20 day EMA8.398.338.31
35 day EMA8.047.987.95
50 day EMA7.667.617.57

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.398.4
12 day SMA8.548.488.45
20 day SMA8.468.438.42
35 day SMA8.198.148.1
50 day SMA7.77.647.6
100 day SMA7.167.147.13
150 day SMA7.137.127.12
200 day SMA7.497.487.48
Back to top | Use Dark Theme