TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 8.28 and 8.51
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.31 |
| Daily Target 3 | 8.4666666666667 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.7 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.39 (-2.56%) | 8.58 | 8.39 - 8.62 | 1.1219 times | Fri 06 June 2025 | 8.61 (-1.26%) | 8.73 | 8.42 - 8.79 | 0.8184 times | Thu 05 June 2025 | 8.72 (1.04%) | 8.64 | 8.59 - 8.75 | 0.9202 times | Wed 04 June 2025 | 8.63 (1.17%) | 8.49 | 8.49 - 8.67 | 1.1447 times | Tue 03 June 2025 | 8.53 (-0.81%) | 8.57 | 8.33 - 8.58 | 0.9413 times | Mon 02 June 2025 | 8.60 (1.78%) | 8.50 | 8.35 - 8.64 | 1.1418 times | Fri 30 May 2025 | 8.45 (2.42%) | 8.23 | 8.20 - 8.49 | 0.9778 times | Thu 29 May 2025 | 8.25 (0.36%) | 8.29 | 8.12 - 8.31 | 0.7761 times | Wed 28 May 2025 | 8.22 (-1.79%) | 8.35 | 8.10 - 8.36 | 1.2773 times | Tue 27 May 2025 | 8.37 (0.48%) | 8.39 | 8.33 - 8.45 | 0.8806 times | Fri 23 May 2025 | 8.33 (1.71%) | 8.10 | 8.09 - 8.34 | 0.7616 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 8.28 and 8.51
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.4666666666667 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.39 (-2.56%) | 8.58 | 8.39 - 8.62 | 0.2519 times | Fri 06 June 2025 | 8.61 (1.89%) | 8.50 | 8.33 - 8.79 | 1.115 times | Fri 30 May 2025 | 8.45 (1.44%) | 8.39 | 8.10 - 8.49 | 0.8782 times | Fri 23 May 2025 | 8.33 (-1.65%) | 8.42 | 8.09 - 8.50 | 0.9749 times | Tue 20 May 2025 | 8.47 (1.32%) | 8.36 | 8.35 - 8.55 | 0.5816 times | Fri 16 May 2025 | 8.36 (5.96%) | 8.05 | 7.91 - 8.41 | 1.928 times | Fri 09 May 2025 | 7.89 (3.82%) | 7.63 | 7.59 - 7.98 | 1.9118 times | Fri 02 May 2025 | 7.60 (7.34%) | 7.07 | 6.96 - 7.63 | 1.502 times | Fri 25 April 2025 | 7.08 (6.63%) | 6.59 | 6.43 - 7.12 | 0.6744 times | Thu 17 April 2025 | 6.64 (3.91%) | 6.32 | 6.26 - 6.67 | 0.1822 times | Wed 16 April 2025 | 6.39 (0%) | 6.32 | 6.26 - 6.42 | 0 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 8.13 and 8.59
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.39 (-0.71%) | 8.50 | 8.33 - 8.79 | 0.2906 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.4967 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.1351 times | Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 0.8793 times | Fri 28 February 2025 | 6.54 (-8.4%) | 7.08 | 6.50 - 7.45 | 0.7918 times | Fri 31 January 2025 | 7.14 (3.03%) | 7.00 | 6.76 - 7.82 | 1.0522 times | Tue 31 December 2024 | 6.93 (-9.53%) | 6.45 | 5.98 - 6.99 | 0.9438 times | Tue 26 November 2024 | 7.66 (-8.48%) | 8.47 | 7.63 - 8.49 | 1.1282 times | Thu 31 October 2024 | 8.37 (-9.02%) | 9.16 | 7.43 - 9.78 | 1.3277 times | Mon 30 September 2024 | 9.20 (10.71%) | 8.19 | 7.83 - 9.42 | 0.9547 times | Fri 30 August 2024 | 8.31 (-4.15%) | 8.51 | 7.08 - 8.63 | 0.9199 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teekay Corporation TK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.47
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeekayCorporation in short term but the sell signal is initial and weak.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.39 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.6 | 8.59 |
| 12 day EMA | 8.45 | 8.46 | 8.43 |
| 20 day EMA | 8.29 | 8.28 | 8.24 |
| 35 day EMA | 7.89 | 7.86 | 7.82 |
| 50 day EMA | 7.46 | 7.42 | 7.37 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.62 | 8.59 |
| 12 day SMA | 8.44 | 8.44 | 8.43 |
| 20 day SMA | 8.39 | 8.37 | 8.34 |
| 35 day SMA | 7.95 | 7.9 | 7.83 |
| 50 day SMA | 7.48 | 7.44 | 7.38 |
| 100 day SMA | 7.09 | 7.08 | 7.06 |
| 150 day SMA | 7.11 | 7.11 | 7.1 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.