Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong Daily Stock price targets for TimkenCompany TKR are 70.55 and 71.89

Daily Target 169.61
Daily Target 270.14
Daily Target 370.946666666667
Daily Target 471.48
Daily Target 572.29

Daily price and volume Timken Company

Date Closing Open Range Volume
Fri 13 June 2025 70.68 (-1.92%) 70.55 70.41 - 71.75 0.7253 times
Thu 12 June 2025 72.06 (-0.25%) 71.29 71.29 - 72.57 0.6636 times
Wed 11 June 2025 72.24 (0%) 73.48 72.08 - 73.70 1.7296 times
Wed 11 June 2025 72.24 (-1.24%) 73.48 72.08 - 73.70 1.7296 times
Tue 10 June 2025 73.15 (0.72%) 73.01 72.11 - 73.62 0.676 times
Mon 09 June 2025 72.63 (1.17%) 72.27 71.84 - 73.32 0.7097 times
Fri 06 June 2025 71.79 (1.47%) 72.21 71.34 - 72.30 0.6832 times
Thu 05 June 2025 70.75 (0.23%) 70.79 70.16 - 71.29 0.7881 times
Wed 04 June 2025 70.59 (0.03%) 70.81 70.55 - 71.31 0.8281 times
Tue 03 June 2025 70.57 (2.31%) 68.93 68.59 - 70.98 1.4668 times
Mon 02 June 2025 68.98 (0.72%) 68.55 67.14 - 69.03 1.5628 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 68.9 and 72.19

Weekly Target 168.31
Weekly Target 269.49
Weekly Target 371.596666666667
Weekly Target 472.78
Weekly Target 574.89

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Fri 13 June 2025 70.68 (-2.16%) 73.48 70.41 - 73.70 0.6551 times
Wed 11 June 2025 72.24 (0.63%) 72.27 71.84 - 73.70 0.6544 times
Fri 06 June 2025 71.79 (4.82%) 68.55 67.14 - 72.30 1.1194 times
Fri 30 May 2025 68.49 (0.04%) 69.85 68.19 - 71.23 0.7751 times
Fri 23 May 2025 68.46 (-5.56%) 72.80 67.49 - 73.31 1.0592 times
Tue 20 May 2025 72.49 (-1.62%) 72.22 72.13 - 73.43 0.549 times
Fri 16 May 2025 73.68 (7.37%) 73.01 71.55 - 74.00 1.3971 times
Fri 09 May 2025 68.62 (3.11%) 65.79 65.49 - 69.27 1.4363 times
Fri 02 May 2025 66.55 (2.46%) 65.26 62.11 - 66.99 1.7346 times
Fri 25 April 2025 64.95 (5.75%) 60.15 59.22 - 65.35 0.6199 times
Thu 17 April 2025 61.42 (0.74%) 61.27 60.32 - 61.95 0.2829 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 68.91 and 75.47

Monthly Target 163.95
Monthly Target 267.31
Monthly Target 370.506666666667
Monthly Target 473.87
Monthly Target 577.07

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Fri 13 June 2025 70.68 (3.2%) 68.55 67.14 - 73.70 0.4669 times
Fri 30 May 2025 68.49 (6.6%) 64.78 64.01 - 74.00 1.126 times
Wed 30 April 2025 64.25 (-10.6%) 68.52 56.20 - 70.63 1.7617 times
Mon 31 March 2025 71.87 (-11.27%) 81.37 70.18 - 81.59 0.877 times
Fri 28 February 2025 81.00 (0.91%) 78.04 76.50 - 84.26 1.255 times
Fri 31 January 2025 80.27 (12.47%) 71.80 69.34 - 82.18 1.1387 times
Tue 31 December 2024 71.37 (-6.77%) 77.51 70.00 - 79.22 0.6021 times
Tue 26 November 2024 76.55 (-7.77%) 83.79 72.35 - 84.86 1.1177 times
Thu 31 October 2024 83.00 (-1.53%) 84.29 80.74 - 87.52 0.7485 times
Mon 30 September 2024 84.29 (-0.28%) 83.51 76.75 - 86.92 0.9064 times
Fri 30 August 2024 84.53 (-2.78%) 84.69 77.71 - 86.93 0.7702 times

 monthly chart TimkenCompany

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 71.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken Company TKR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Timken Company TKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.11

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.

TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.67 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 72.07
12 day DMA 71.18
20 day DMA 70.83
35 day DMA 70.02
50 day DMA 67.61
100 day DMA 71.54
150 day DMA 72.61
200 day DMA 75.01

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6372.1172.13
12 day EMA71.3971.5271.42
20 day EMA70.8270.8370.7
35 day EMA69.0268.9268.74
50 day EMA67.4267.2967.1

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0772.4672.41
12 day SMA71.1871.170.89
20 day SMA70.8370.9571.03
35 day SMA70.0269.8769.66
50 day SMA67.6167.467.23
100 day SMA71.5471.671.65
150 day SMA72.6172.6572.68
200 day SMA75.0175.0675.12
Back to top | Use Dark Theme