TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 72.24 and 73.72
| Daily Target 1 | 71.12 |
| Daily Target 2 | 71.87 |
| Daily Target 3 | 72.596666666667 |
| Daily Target 4 | 73.35 |
| Daily Target 5 | 74.08 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 72.63 (1.17%) | 72.27 | 71.84 - 73.32 | 0.7294 times | Fri 06 June 2025 | 71.79 (1.47%) | 72.21 | 71.34 - 72.30 | 0.7023 times | Thu 05 June 2025 | 70.75 (0.23%) | 70.79 | 70.16 - 71.29 | 0.8101 times | Wed 04 June 2025 | 70.59 (0.03%) | 70.81 | 70.55 - 71.31 | 0.8512 times | Tue 03 June 2025 | 70.57 (2.31%) | 68.93 | 68.59 - 70.98 | 1.5077 times | Mon 02 June 2025 | 68.98 (0.72%) | 68.55 | 67.14 - 69.03 | 1.6063 times | Fri 30 May 2025 | 68.49 (-1.74%) | 68.97 | 68.19 - 69.62 | 1.2034 times | Thu 29 May 2025 | 69.70 (0.16%) | 70.41 | 69.16 - 70.41 | 0.7763 times | Wed 28 May 2025 | 69.59 (-1.74%) | 70.83 | 69.46 - 71.23 | 0.7946 times | Tue 27 May 2025 | 70.82 (3.45%) | 69.85 | 68.86 - 70.97 | 1.0186 times | Fri 23 May 2025 | 68.46 (-1.23%) | 67.66 | 67.49 - 68.71 | 0.7973 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 72.24 and 73.72
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 72.596666666667 |
| Weekly Target 4 | 73.35 |
| Weekly Target 5 | 74.08 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 72.63 (1.17%) | 72.27 | 71.84 - 73.32 | 0.1634 times | Fri 06 June 2025 | 71.79 (4.82%) | 68.55 | 67.14 - 72.30 | 1.227 times | Fri 30 May 2025 | 68.49 (0.04%) | 69.85 | 68.19 - 71.23 | 0.8497 times | Fri 23 May 2025 | 68.46 (-5.56%) | 72.80 | 67.49 - 73.31 | 1.161 times | Tue 20 May 2025 | 72.49 (-1.62%) | 72.22 | 72.13 - 73.43 | 0.6018 times | Fri 16 May 2025 | 73.68 (7.37%) | 73.01 | 71.55 - 74.00 | 1.5315 times | Fri 09 May 2025 | 68.62 (3.11%) | 65.79 | 65.49 - 69.27 | 1.5745 times | Fri 02 May 2025 | 66.55 (2.46%) | 65.26 | 62.11 - 66.99 | 1.9014 times | Fri 25 April 2025 | 64.95 (5.75%) | 60.15 | 59.22 - 65.35 | 0.6796 times | Thu 17 April 2025 | 61.42 (0.74%) | 61.27 | 60.32 - 61.95 | 0.3101 times | Wed 16 April 2025 | 60.97 (0%) | 61.27 | 60.32 - 61.95 | 0 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 69.89 and 76.07
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 68.74 |
| Monthly Target 3 | 71.03 |
| Monthly Target 4 | 74.92 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 72.63 (6.04%) | 68.55 | 67.14 - 73.32 | 0.2494 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 1.1517 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.8019 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.8971 times | Fri 28 February 2025 | 81.00 (0.91%) | 78.04 | 76.50 - 84.26 | 1.2836 times | Fri 31 January 2025 | 80.27 (12.47%) | 71.80 | 69.34 - 82.18 | 1.1646 times | Tue 31 December 2024 | 71.37 (-6.77%) | 77.51 | 70.00 - 79.22 | 0.6158 times | Tue 26 November 2024 | 76.55 (-7.77%) | 83.79 | 72.35 - 84.86 | 1.1432 times | Thu 31 October 2024 | 83.00 (-1.53%) | 84.29 | 80.74 - 87.52 | 0.7656 times | Mon 30 September 2024 | 84.29 (-0.28%) | 83.51 | 76.75 - 86.92 | 0.927 times | Fri 30 August 2024 | 84.53 (-2.78%) | 84.69 | 77.71 - 86.93 | 0.7878 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.2 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 70.14 |
| 20 day DMA | 71.07 |
| 35 day DMA | 68.79 |
| 50 day DMA | 66.41 |
| 100 day DMA | 71.78 |
| 150 day DMA | 72.76 |
| 200 day DMA | 75.29 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 70.77 | 70.26 |
| 12 day EMA | 70.72 | 70.37 | 70.11 |
| 20 day EMA | 70.14 | 69.88 | 69.68 |
| 35 day EMA | 68.62 | 68.38 | 68.18 |
| 50 day EMA | 66.94 | 66.71 | 66.5 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 70.54 | 69.88 |
| 12 day SMA | 70.14 | 69.88 | 69.94 |
| 20 day SMA | 71.07 | 71.08 | 70.92 |
| 35 day SMA | 68.79 | 68.47 | 68.16 |
| 50 day SMA | 66.41 | 66.16 | 65.99 |
| 100 day SMA | 71.78 | 71.81 | 71.87 |
| 150 day SMA | 72.76 | 72.83 | 72.9 |
| 200 day SMA | 75.29 | 75.34 | 75.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.