TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 70.55 and 71.89
| Daily Target 1 | 69.61 |
| Daily Target 2 | 70.14 |
| Daily Target 3 | 70.946666666667 |
| Daily Target 4 | 71.48 |
| Daily Target 5 | 72.29 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 70.68 (-1.92%) | 70.55 | 70.41 - 71.75 | 0.7253 times | Thu 12 June 2025 | 72.06 (-0.25%) | 71.29 | 71.29 - 72.57 | 0.6636 times | Wed 11 June 2025 | 72.24 (0%) | 73.48 | 72.08 - 73.70 | 1.7296 times | Wed 11 June 2025 | 72.24 (-1.24%) | 73.48 | 72.08 - 73.70 | 1.7296 times | Tue 10 June 2025 | 73.15 (0.72%) | 73.01 | 72.11 - 73.62 | 0.676 times | Mon 09 June 2025 | 72.63 (1.17%) | 72.27 | 71.84 - 73.32 | 0.7097 times | Fri 06 June 2025 | 71.79 (1.47%) | 72.21 | 71.34 - 72.30 | 0.6832 times | Thu 05 June 2025 | 70.75 (0.23%) | 70.79 | 70.16 - 71.29 | 0.7881 times | Wed 04 June 2025 | 70.59 (0.03%) | 70.81 | 70.55 - 71.31 | 0.8281 times | Tue 03 June 2025 | 70.57 (2.31%) | 68.93 | 68.59 - 70.98 | 1.4668 times | Mon 02 June 2025 | 68.98 (0.72%) | 68.55 | 67.14 - 69.03 | 1.5628 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 68.9 and 72.19
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 69.49 |
| Weekly Target 3 | 71.596666666667 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 70.68 (-2.16%) | 73.48 | 70.41 - 73.70 | 0.6551 times | Wed 11 June 2025 | 72.24 (0.63%) | 72.27 | 71.84 - 73.70 | 0.6544 times | Fri 06 June 2025 | 71.79 (4.82%) | 68.55 | 67.14 - 72.30 | 1.1194 times | Fri 30 May 2025 | 68.49 (0.04%) | 69.85 | 68.19 - 71.23 | 0.7751 times | Fri 23 May 2025 | 68.46 (-5.56%) | 72.80 | 67.49 - 73.31 | 1.0592 times | Tue 20 May 2025 | 72.49 (-1.62%) | 72.22 | 72.13 - 73.43 | 0.549 times | Fri 16 May 2025 | 73.68 (7.37%) | 73.01 | 71.55 - 74.00 | 1.3971 times | Fri 09 May 2025 | 68.62 (3.11%) | 65.79 | 65.49 - 69.27 | 1.4363 times | Fri 02 May 2025 | 66.55 (2.46%) | 65.26 | 62.11 - 66.99 | 1.7346 times | Fri 25 April 2025 | 64.95 (5.75%) | 60.15 | 59.22 - 65.35 | 0.6199 times | Thu 17 April 2025 | 61.42 (0.74%) | 61.27 | 60.32 - 61.95 | 0.2829 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 68.91 and 75.47
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 70.506666666667 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 70.68 (3.2%) | 68.55 | 67.14 - 73.70 | 0.4669 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 1.126 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.7617 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.877 times | Fri 28 February 2025 | 81.00 (0.91%) | 78.04 | 76.50 - 84.26 | 1.255 times | Fri 31 January 2025 | 80.27 (12.47%) | 71.80 | 69.34 - 82.18 | 1.1387 times | Tue 31 December 2024 | 71.37 (-6.77%) | 77.51 | 70.00 - 79.22 | 0.6021 times | Tue 26 November 2024 | 76.55 (-7.77%) | 83.79 | 72.35 - 84.86 | 1.1177 times | Thu 31 October 2024 | 83.00 (-1.53%) | 84.29 | 80.74 - 87.52 | 0.7485 times | Mon 30 September 2024 | 84.29 (-0.28%) | 83.51 | 76.75 - 86.92 | 0.9064 times | Fri 30 August 2024 | 84.53 (-2.78%) | 84.69 | 77.71 - 86.93 | 0.7702 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken Company TKR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Timken Company TKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.11
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.67 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 71.18 |
| 20 day DMA | 70.83 |
| 35 day DMA | 70.02 |
| 50 day DMA | 67.61 |
| 100 day DMA | 71.54 |
| 150 day DMA | 72.61 |
| 200 day DMA | 75.01 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 72.11 | 72.13 |
| 12 day EMA | 71.39 | 71.52 | 71.42 |
| 20 day EMA | 70.82 | 70.83 | 70.7 |
| 35 day EMA | 69.02 | 68.92 | 68.74 |
| 50 day EMA | 67.42 | 67.29 | 67.1 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 72.46 | 72.41 |
| 12 day SMA | 71.18 | 71.1 | 70.89 |
| 20 day SMA | 70.83 | 70.95 | 71.03 |
| 35 day SMA | 70.02 | 69.87 | 69.66 |
| 50 day SMA | 67.61 | 67.4 | 67.23 |
| 100 day SMA | 71.54 | 71.6 | 71.65 |
| 150 day SMA | 72.61 | 72.65 | 72.68 |
| 200 day SMA | 75.01 | 75.06 | 75.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.