PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 17.2 and 17.51
Daily Target 1 | 17.02 |
Daily Target 2 | 17.19 |
Daily Target 3 | 17.333333333333 |
Daily Target 4 | 17.5 |
Daily Target 5 | 17.64 |
Daily price and volume Pt Telekomunikasi
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.35 (-0.34%) | 17.35 | 17.17 - 17.48 | 0.7813 times | Thu 05 June 2025 | 17.41 (0.52%) | 17.44 | 17.30 - 17.57 | 0.8738 times | Wed 04 June 2025 | 17.32 (2%) | 17.20 | 17.11 - 17.34 | 1.3446 times | Tue 03 June 2025 | 16.98 (-0.93%) | 17.12 | 16.81 - 17.12 | 1.2183 times | Mon 02 June 2025 | 17.14 (-0.06%) | 17.14 | 17.05 - 17.17 | 0.8986 times | Fri 30 May 2025 | 17.15 (-0.23%) | 17.08 | 16.96 - 17.15 | 0.9357 times | Thu 29 May 2025 | 17.19 (0.23%) | 17.18 | 16.98 - 17.23 | 0.8745 times | Wed 28 May 2025 | 17.15 (-0.35%) | 17.21 | 17.11 - 17.35 | 1.1633 times | Tue 27 May 2025 | 17.21 (2.81%) | 17.20 | 17.16 - 17.33 | 1.1427 times | Fri 23 May 2025 | 16.74 (-1.88%) | 16.70 | 16.60 - 16.75 | 0.7673 times | Thu 22 May 2025 | 17.06 (2.09%) | 17.10 | 17.02 - 17.17 | 1.2202 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 17.08 and 17.84
Weekly Target 1 | 16.48 |
Weekly Target 2 | 16.92 |
Weekly Target 3 | 17.243333333333 |
Weekly Target 4 | 17.68 |
Weekly Target 5 | 18 |
Weekly price and volumes for Pt Telekomunikasi
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.35 (1.17%) | 17.14 | 16.81 - 17.57 | 1.5977 times | Fri 30 May 2025 | 17.15 (2.45%) | 17.20 | 16.96 - 17.35 | 1.2853 times | Fri 23 May 2025 | 16.74 (0.54%) | 16.77 | 16.60 - 17.17 | 1.0029 times | Tue 20 May 2025 | 16.65 (0.42%) | 16.95 | 16.62 - 17.15 | 0.5862 times | Fri 16 May 2025 | 16.58 (4.54%) | 15.92 | 15.71 - 16.64 | 1.3703 times | Fri 09 May 2025 | 15.86 (-1%) | 16.30 | 15.56 - 16.31 | 1.1012 times | Fri 02 May 2025 | 16.02 (4.3%) | 15.30 | 15.12 - 16.24 | 1.2508 times | Fri 25 April 2025 | 15.36 (0.46%) | 15.20 | 15.18 - 15.91 | 1.4343 times | Thu 17 April 2025 | 15.29 (4.44%) | 14.68 | 14.62 - 15.39 | 0.3713 times | Wed 16 April 2025 | 14.64 (0%) | 14.68 | 14.62 - 14.81 | 0 times | Wed 16 April 2025 | 14.64 (0%) | 14.68 | 14.62 - 14.81 | 0 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 17.08 and 17.84
Monthly Target 1 | 16.48 |
Monthly Target 2 | 16.92 |
Monthly Target 3 | 17.243333333333 |
Monthly Target 4 | 17.68 |
Monthly Target 5 | 18 |
Monthly price and volumes Pt Telekomunikasi
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.35 (1.17%) | 17.14 | 16.81 - 17.57 | 0.2478 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.934 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 1.2277 times | Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.7902 times | Fri 28 February 2025 | 14.52 (-9.36%) | 15.76 | 14.16 - 16.55 | 1.2929 times | Fri 31 January 2025 | 16.02 (-2.61%) | 16.54 | 15.85 - 17.35 | 1.2605 times | Tue 31 December 2024 | 16.45 (-2.32%) | 17.45 | 15.35 - 17.90 | 0.8162 times | Tue 26 November 2024 | 16.84 (-4.26%) | 17.66 | 15.79 - 17.79 | 0.8818 times | Thu 31 October 2024 | 17.59 (-11.07%) | 19.80 | 17.49 - 20.01 | 0.6775 times | Mon 30 September 2024 | 19.78 (0.92%) | 19.62 | 19.52 - 21.00 | 0.8714 times | Fri 30 August 2024 | 19.60 (9.87%) | 17.92 | 16.88 - 19.70 | 1.1286 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.25
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtTelekomunikasi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtTelekomunikasi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtTelekomunikasi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
DMA period | DMA value |
5 day DMA | 17.24 |
12 day DMA | 17.12 |
20 day DMA | 16.84 |
35 day DMA | 16.33 |
50 day DMA | 15.8 |
100 day DMA | 15.48 |
150 day DMA | 15.85 |
200 day DMA | 16.7 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.28 | 17.24 | 17.15 |
12 day EMA | 17.08 | 17.03 | 16.96 |
20 day EMA | 16.83 | 16.77 | 16.7 |
35 day EMA | 16.31 | 16.25 | 16.18 |
50 day EMA | 15.79 | 15.73 | 15.66 |
SMA (simple moving average) of Pt Telekomunikasi TLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.24 | 17.2 | 17.16 |
12 day SMA | 17.12 | 17.06 | 17 |
20 day SMA | 16.84 | 16.76 | 16.67 |
35 day SMA | 16.33 | 16.25 | 16.17 |
50 day SMA | 15.8 | 15.72 | 15.64 |
100 day SMA | 15.48 | 15.48 | 15.48 |
150 day SMA | 15.85 | 15.85 | 15.85 |
200 day SMA | 16.7 | 16.71 | 16.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.