Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 17.2 and 17.51

Daily Target 117.02
Daily Target 217.19
Daily Target 317.333333333333
Daily Target 417.5
Daily Target 517.64

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Fri 06 June 2025 17.35 (-0.34%) 17.35 17.17 - 17.48 0.7813 times
Thu 05 June 2025 17.41 (0.52%) 17.44 17.30 - 17.57 0.8738 times
Wed 04 June 2025 17.32 (2%) 17.20 17.11 - 17.34 1.3446 times
Tue 03 June 2025 16.98 (-0.93%) 17.12 16.81 - 17.12 1.2183 times
Mon 02 June 2025 17.14 (-0.06%) 17.14 17.05 - 17.17 0.8986 times
Fri 30 May 2025 17.15 (-0.23%) 17.08 16.96 - 17.15 0.9357 times
Thu 29 May 2025 17.19 (0.23%) 17.18 16.98 - 17.23 0.8745 times
Wed 28 May 2025 17.15 (-0.35%) 17.21 17.11 - 17.35 1.1633 times
Tue 27 May 2025 17.21 (2.81%) 17.20 17.16 - 17.33 1.1427 times
Fri 23 May 2025 16.74 (-1.88%) 16.70 16.60 - 16.75 0.7673 times
Thu 22 May 2025 17.06 (2.09%) 17.10 17.02 - 17.17 1.2202 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 17.08 and 17.84

Weekly Target 116.48
Weekly Target 216.92
Weekly Target 317.243333333333
Weekly Target 417.68
Weekly Target 518

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Fri 06 June 2025 17.35 (1.17%) 17.14 16.81 - 17.57 1.5977 times
Fri 30 May 2025 17.15 (2.45%) 17.20 16.96 - 17.35 1.2853 times
Fri 23 May 2025 16.74 (0.54%) 16.77 16.60 - 17.17 1.0029 times
Tue 20 May 2025 16.65 (0.42%) 16.95 16.62 - 17.15 0.5862 times
Fri 16 May 2025 16.58 (4.54%) 15.92 15.71 - 16.64 1.3703 times
Fri 09 May 2025 15.86 (-1%) 16.30 15.56 - 16.31 1.1012 times
Fri 02 May 2025 16.02 (4.3%) 15.30 15.12 - 16.24 1.2508 times
Fri 25 April 2025 15.36 (0.46%) 15.20 15.18 - 15.91 1.4343 times
Thu 17 April 2025 15.29 (4.44%) 14.68 14.62 - 15.39 0.3713 times
Wed 16 April 2025 14.64 (0%) 14.68 14.62 - 14.81 0 times
Wed 16 April 2025 14.64 (0%) 14.68 14.62 - 14.81 0 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 17.08 and 17.84

Monthly Target 116.48
Monthly Target 216.92
Monthly Target 317.243333333333
Monthly Target 417.68
Monthly Target 518

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 06 June 2025 17.35 (1.17%) 17.14 16.81 - 17.57 0.2478 times
Fri 30 May 2025 17.15 (9.72%) 15.64 15.28 - 17.35 0.934 times
Wed 30 April 2025 15.63 (5.82%) 15.00 13.15 - 15.91 1.2277 times
Mon 31 March 2025 14.77 (1.72%) 14.75 13.88 - 15.46 1.7902 times
Fri 28 February 2025 14.52 (-9.36%) 15.76 14.16 - 16.55 1.2929 times
Fri 31 January 2025 16.02 (-2.61%) 16.54 15.85 - 17.35 1.2605 times
Tue 31 December 2024 16.45 (-2.32%) 17.45 15.35 - 17.90 0.8162 times
Tue 26 November 2024 16.84 (-4.26%) 17.66 15.79 - 17.79 0.8818 times
Thu 31 October 2024 17.59 (-11.07%) 19.80 17.49 - 20.01 0.6775 times
Mon 30 September 2024 19.78 (0.92%) 19.62 19.52 - 21.00 0.8714 times
Fri 30 August 2024 19.60 (9.87%) 17.92 16.88 - 19.70 1.1286 times

 monthly chart PtTelekomunikasi

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.25

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PtTelekomunikasi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtTelekomunikasi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PtTelekomunikasi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtTelekomunikasi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.12
20 day DMA 16.84
35 day DMA 16.33
50 day DMA 15.8
100 day DMA 15.48
150 day DMA 15.85
200 day DMA 16.7

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.2417.15
12 day EMA17.0817.0316.96
20 day EMA16.8316.7716.7
35 day EMA16.3116.2516.18
50 day EMA15.7915.7315.66

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.217.16
12 day SMA17.1217.0617
20 day SMA16.8416.7616.67
35 day SMA16.3316.2516.17
50 day SMA15.815.7215.64
100 day SMA15.4815.4815.48
150 day SMA15.8515.8515.85
200 day SMA16.716.7116.72
Back to top | Use Dark Theme