Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TillyS

Strong Daily Stock price targets for TillyS TLYS are 1.1 and 1.19

Daily Target 11.08
Daily Target 21.12
Daily Target 31.1733333333333
Daily Target 41.21
Daily Target 51.26

Daily price and volume Tilly S

Date Closing Open Range Volume
Fri 13 June 2025 1.15 (-5.74%) 1.17 1.14 - 1.23 0.2052 times
Thu 12 June 2025 1.22 (0%) 1.22 1.15 - 1.24 0.2623 times
Wed 11 June 2025 1.22 (0%) 1.28 1.21 - 1.31 0.3741 times
Wed 11 June 2025 1.22 (-4.69%) 1.28 1.21 - 1.31 0.3741 times
Tue 10 June 2025 1.28 (0%) 1.35 1.25 - 1.52 1.1738 times
Mon 09 June 2025 1.28 (-5.19%) 1.30 1.19 - 1.38 0.4838 times
Fri 06 June 2025 1.35 (-7.53%) 1.52 1.33 - 1.58 0.7628 times
Thu 05 June 2025 1.46 (12.31%) 1.37 1.33 - 1.83 3.6682 times
Wed 04 June 2025 1.30 (-2.99%) 1.34 1.27 - 1.49 1.4999 times
Tue 03 June 2025 1.34 (-8.22%) 1.53 1.25 - 1.55 1.1959 times
Mon 02 June 2025 1.46 (2.1%) 1.47 1.40 - 2.23 4.8892 times

 Daily chart TillyS

Weekly price and charts TillyS

Strong weekly Stock price targets for TillyS TLYS are 1.06 and 1.23

Weekly Target 11.03
Weekly Target 21.09
Weekly Target 31.2
Weekly Target 41.26
Weekly Target 51.37

Weekly price and volumes for Tilly S

Date Closing Open Range Volume
Fri 13 June 2025 1.15 (-5.74%) 1.28 1.14 - 1.31 0.2939 times
Wed 11 June 2025 1.22 (-9.63%) 1.30 1.19 - 1.52 0.7097 times
Fri 06 June 2025 1.35 (-5.59%) 1.47 1.25 - 2.23 4.1972 times
Fri 30 May 2025 1.43 (64.37%) 0.85 0.80 - 1.48 1.7326 times
Fri 23 May 2025 0.87 (-5.43%) 0.90 0.79 - 0.94 0.4566 times
Tue 20 May 2025 0.92 (6.98%) 0.87 0.82 - 0.92 0.1043 times
Fri 16 May 2025 0.86 (-19.63%) 1.13 0.57 - 1.31 1.8221 times
Fri 09 May 2025 1.07 (-28.67%) 1.46 1.07 - 1.48 0.4602 times
Fri 02 May 2025 1.50 (-5.66%) 1.58 1.45 - 1.64 0.1416 times
Fri 25 April 2025 1.59 (-4.79%) 1.63 1.49 - 1.75 0.0817 times
Thu 17 April 2025 1.67 (2.45%) 1.64 1.55 - 1.76 0.0393 times

 weekly chart TillyS

Monthly price and charts TillyS

Strong monthly Stock price targets for TillyS TLYS are 0.6 and 1.69

Monthly Target 10.42
Monthly Target 20.78
Monthly Target 31.5066666666667
Monthly Target 41.87
Monthly Target 52.6

Monthly price and volumes Tilly S

Date Closing Open Range Volume
Fri 13 June 2025 1.15 (-19.58%) 1.47 1.14 - 2.23 3.5144 times
Fri 30 May 2025 1.43 (-6.54%) 1.52 0.57 - 1.56 3.1245 times
Wed 30 April 2025 1.53 (-30.45%) 2.19 1.45 - 2.27 0.493 times
Mon 31 March 2025 2.20 (-42.11%) 3.73 2.06 - 4.40 0.628 times
Fri 28 February 2025 3.80 (-12.24%) 4.20 3.40 - 4.48 0.3513 times
Fri 31 January 2025 4.33 (1.88%) 4.23 3.77 - 4.75 0.4722 times
Tue 31 December 2024 4.25 (1.67%) 4.46 3.22 - 4.46 0.5778 times
Tue 26 November 2024 4.18 (3.98%) 3.94 3.57 - 4.57 0.223 times
Thu 31 October 2024 4.02 (-21.18%) 5.09 3.86 - 5.09 0.2439 times
Mon 30 September 2024 5.10 (-4.85%) 5.26 4.54 - 5.35 0.3718 times
Fri 30 August 2024 5.36 (-8.53%) 5.91 4.37 - 6.01 0.3809 times

 monthly chart TillyS

Indicator Analysis of TillyS

Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tilly S TLYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tilly S TLYS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 15 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price action analysis of TillyS (TLYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TillyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TillyS in short term but the buy signal is initial and weak.

TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TillyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.

TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilly S TLYS

DMA (daily moving average) of Tilly S TLYS

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.31
20 day DMA 1.15
35 day DMA 1.16
50 day DMA 1.31
100 day DMA 2.27
150 day DMA 2.84
200 day DMA 3.26

EMA (exponential moving average) of Tilly S TLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.251.26
12 day EMA1.231.251.25
20 day EMA1.221.231.23
35 day EMA1.291.31.3
50 day EMA1.341.351.36

SMA (simple moving average) of Tilly S TLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.241.27
12 day SMA1.311.31.28
20 day SMA1.151.141.12
35 day SMA1.161.171.18
50 day SMA1.311.321.34
100 day SMA2.272.32.33
150 day SMA2.842.862.88
200 day SMA3.263.283.3
Back to top | Use Dark Theme