TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 1.18 and 1.27
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.2033333333333 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.29 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.22 (0%) | 1.22 | 1.15 - 1.24 | 0.1786 times | Wed 11 June 2025 | 1.22 (0%) | 1.28 | 1.21 - 1.31 | 0.2547 times | Wed 11 June 2025 | 1.22 (-4.69%) | 1.28 | 1.21 - 1.31 | 0.2547 times | Tue 10 June 2025 | 1.28 (0%) | 1.35 | 1.25 - 1.52 | 0.7994 times | Mon 09 June 2025 | 1.28 (-5.19%) | 1.30 | 1.19 - 1.38 | 0.3295 times | Fri 06 June 2025 | 1.35 (-7.53%) | 1.52 | 1.33 - 1.58 | 0.5195 times | Thu 05 June 2025 | 1.46 (12.31%) | 1.37 | 1.33 - 1.83 | 2.4981 times | Wed 04 June 2025 | 1.30 (-2.99%) | 1.34 | 1.27 - 1.49 | 1.0214 times | Tue 03 June 2025 | 1.34 (-8.22%) | 1.53 | 1.25 - 1.55 | 0.8144 times | Mon 02 June 2025 | 1.46 (2.1%) | 1.47 | 1.40 - 2.23 | 3.3296 times | Fri 30 May 2025 | 1.43 (31.19%) | 1.10 | 0.99 - 1.48 | 3.0454 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 1.11 and 1.27
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.22 (0%) | 1.28 | 1.15 - 1.31 | 0.2239 times | Wed 11 June 2025 | 1.22 (-9.63%) | 1.30 | 1.19 - 1.52 | 0.7148 times | Fri 06 June 2025 | 1.35 (-5.59%) | 1.47 | 1.25 - 2.23 | 4.2275 times | Fri 30 May 2025 | 1.43 (64.37%) | 0.85 | 0.80 - 1.48 | 1.7451 times | Fri 23 May 2025 | 0.87 (-5.43%) | 0.90 | 0.79 - 0.94 | 0.4599 times | Tue 20 May 2025 | 0.92 (6.98%) | 0.87 | 0.82 - 0.92 | 0.1051 times | Fri 16 May 2025 | 0.86 (-19.63%) | 1.13 | 0.57 - 1.31 | 1.8352 times | Fri 09 May 2025 | 1.07 (-28.67%) | 1.46 | 1.07 - 1.48 | 0.4635 times | Fri 02 May 2025 | 1.50 (-5.66%) | 1.58 | 1.45 - 1.64 | 0.1427 times | Fri 25 April 2025 | 1.59 (-4.79%) | 1.63 | 1.49 - 1.75 | 0.0823 times | Thu 17 April 2025 | 1.67 (2.45%) | 1.64 | 1.55 - 1.76 | 0.0396 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 0.65 and 1.73
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.22 (-14.69%) | 1.47 | 1.15 - 2.23 | 3.4829 times | Fri 30 May 2025 | 1.43 (-6.54%) | 1.52 | 0.57 - 1.56 | 3.1397 times | Wed 30 April 2025 | 1.53 (-30.45%) | 2.19 | 1.45 - 2.27 | 0.4954 times | Mon 31 March 2025 | 2.20 (-42.11%) | 3.73 | 2.06 - 4.40 | 0.6311 times | Fri 28 February 2025 | 3.80 (-12.24%) | 4.20 | 3.40 - 4.48 | 0.353 times | Fri 31 January 2025 | 4.33 (1.88%) | 4.23 | 3.77 - 4.75 | 0.4745 times | Tue 31 December 2024 | 4.25 (1.67%) | 4.46 | 3.22 - 4.46 | 0.5806 times | Tue 26 November 2024 | 4.18 (3.98%) | 3.94 | 3.57 - 4.57 | 0.2241 times | Thu 31 October 2024 | 4.02 (-21.18%) | 5.09 | 3.86 - 5.09 | 0.2451 times | Mon 30 September 2024 | 5.10 (-4.85%) | 5.26 | 4.54 - 5.35 | 0.3736 times | Fri 30 August 2024 | 5.36 (-8.53%) | 5.91 | 4.37 - 6.01 | 0.3828 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TillyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TillyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.32 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.86 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.26 | 1.28 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.3 | 1.3 | 1.31 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.27 | 1.32 |
| 12 day SMA | 1.3 | 1.28 | 1.26 |
| 20 day SMA | 1.14 | 1.12 | 1.1 |
| 35 day SMA | 1.17 | 1.18 | 1.19 |
| 50 day SMA | 1.32 | 1.34 | 1.35 |
| 100 day SMA | 2.3 | 2.33 | 2.36 |
| 150 day SMA | 2.86 | 2.88 | 2.9 |
| 200 day SMA | 3.28 | 3.3 | 3.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.