TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 1.1 and 1.19
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.26 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.15 (-5.74%) | 1.17 | 1.14 - 1.23 | 0.2052 times | Thu 12 June 2025 | 1.22 (0%) | 1.22 | 1.15 - 1.24 | 0.2623 times | Wed 11 June 2025 | 1.22 (0%) | 1.28 | 1.21 - 1.31 | 0.3741 times | Wed 11 June 2025 | 1.22 (-4.69%) | 1.28 | 1.21 - 1.31 | 0.3741 times | Tue 10 June 2025 | 1.28 (0%) | 1.35 | 1.25 - 1.52 | 1.1738 times | Mon 09 June 2025 | 1.28 (-5.19%) | 1.30 | 1.19 - 1.38 | 0.4838 times | Fri 06 June 2025 | 1.35 (-7.53%) | 1.52 | 1.33 - 1.58 | 0.7628 times | Thu 05 June 2025 | 1.46 (12.31%) | 1.37 | 1.33 - 1.83 | 3.6682 times | Wed 04 June 2025 | 1.30 (-2.99%) | 1.34 | 1.27 - 1.49 | 1.4999 times | Tue 03 June 2025 | 1.34 (-8.22%) | 1.53 | 1.25 - 1.55 | 1.1959 times | Mon 02 June 2025 | 1.46 (2.1%) | 1.47 | 1.40 - 2.23 | 4.8892 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 1.06 and 1.23
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.15 (-5.74%) | 1.28 | 1.14 - 1.31 | 0.2939 times | Wed 11 June 2025 | 1.22 (-9.63%) | 1.30 | 1.19 - 1.52 | 0.7097 times | Fri 06 June 2025 | 1.35 (-5.59%) | 1.47 | 1.25 - 2.23 | 4.1972 times | Fri 30 May 2025 | 1.43 (64.37%) | 0.85 | 0.80 - 1.48 | 1.7326 times | Fri 23 May 2025 | 0.87 (-5.43%) | 0.90 | 0.79 - 0.94 | 0.4566 times | Tue 20 May 2025 | 0.92 (6.98%) | 0.87 | 0.82 - 0.92 | 0.1043 times | Fri 16 May 2025 | 0.86 (-19.63%) | 1.13 | 0.57 - 1.31 | 1.8221 times | Fri 09 May 2025 | 1.07 (-28.67%) | 1.46 | 1.07 - 1.48 | 0.4602 times | Fri 02 May 2025 | 1.50 (-5.66%) | 1.58 | 1.45 - 1.64 | 0.1416 times | Fri 25 April 2025 | 1.59 (-4.79%) | 1.63 | 1.49 - 1.75 | 0.0817 times | Thu 17 April 2025 | 1.67 (2.45%) | 1.64 | 1.55 - 1.76 | 0.0393 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 0.6 and 1.69
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 1.5066666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.15 (-19.58%) | 1.47 | 1.14 - 2.23 | 3.5144 times | Fri 30 May 2025 | 1.43 (-6.54%) | 1.52 | 0.57 - 1.56 | 3.1245 times | Wed 30 April 2025 | 1.53 (-30.45%) | 2.19 | 1.45 - 2.27 | 0.493 times | Mon 31 March 2025 | 2.20 (-42.11%) | 3.73 | 2.06 - 4.40 | 0.628 times | Fri 28 February 2025 | 3.80 (-12.24%) | 4.20 | 3.40 - 4.48 | 0.3513 times | Fri 31 January 2025 | 4.33 (1.88%) | 4.23 | 3.77 - 4.75 | 0.4722 times | Tue 31 December 2024 | 4.25 (1.67%) | 4.46 | 3.22 - 4.46 | 0.5778 times | Tue 26 November 2024 | 4.18 (3.98%) | 3.94 | 3.57 - 4.57 | 0.223 times | Thu 31 October 2024 | 4.02 (-21.18%) | 5.09 | 3.86 - 5.09 | 0.2439 times | Mon 30 September 2024 | 5.10 (-4.85%) | 5.26 | 4.54 - 5.35 | 0.3718 times | Fri 30 August 2024 | 5.36 (-8.53%) | 5.91 | 4.37 - 6.01 | 0.3809 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tilly S TLYS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price action analysis of TillyS (TLYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TillyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TillyS in short term but the buy signal is initial and weak.
TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.31 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.84 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.25 | 1.26 |
| 12 day EMA | 1.23 | 1.25 | 1.25 |
| 20 day EMA | 1.22 | 1.23 | 1.23 |
| 35 day EMA | 1.29 | 1.3 | 1.3 |
| 50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.24 | 1.27 |
| 12 day SMA | 1.31 | 1.3 | 1.28 |
| 20 day SMA | 1.15 | 1.14 | 1.12 |
| 35 day SMA | 1.16 | 1.17 | 1.18 |
| 50 day SMA | 1.31 | 1.32 | 1.34 |
| 100 day SMA | 2.27 | 2.3 | 2.33 |
| 150 day SMA | 2.84 | 2.86 | 2.88 |
| 200 day SMA | 3.26 | 3.28 | 3.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.