Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TaylorMorrison

Strong Daily Stock price targets for TaylorMorrison TMHC are 57.42 and 59.91

Daily Target 156.98
Daily Target 257.85
Daily Target 359.466666666667
Daily Target 460.34
Daily Target 561.96

Daily price and volume Taylor Morrison

Date Closing Open Range Volume
Wed 11 June 2025 58.73 (0%) 60.49 58.59 - 61.08 1.2804 times
Wed 11 June 2025 58.73 (-1.62%) 60.49 58.59 - 61.08 1.2804 times
Tue 10 June 2025 59.70 (3.02%) 58.75 58.17 - 59.79 0.7755 times
Mon 09 June 2025 57.95 (1.33%) 57.48 57.25 - 58.45 0.7252 times
Fri 06 June 2025 57.19 (-1.55%) 58.56 57.15 - 58.81 0.8397 times
Thu 05 June 2025 58.09 (0.26%) 57.72 57.17 - 58.20 1.0216 times
Wed 04 June 2025 57.94 (2.4%) 56.54 56.41 - 58.26 1.2008 times
Tue 03 June 2025 56.58 (1.31%) 55.80 55.55 - 56.85 0.679 times
Mon 02 June 2025 55.85 (-0.76%) 55.87 54.58 - 56.01 0.8614 times
Fri 30 May 2025 56.28 (-1.04%) 56.67 55.92 - 56.67 1.336 times
Thu 29 May 2025 56.87 (1.44%) 56.62 55.95 - 56.92 0.9353 times

 Daily chart TaylorMorrison

Weekly price and charts TaylorMorrison

Strong weekly Stock price targets for TaylorMorrison TMHC are 57.42 and 59.91

Weekly Target 156.98
Weekly Target 257.85
Weekly Target 359.466666666667
Weekly Target 460.34
Weekly Target 561.96

Weekly price and volumes for Taylor Morrison

Date Closing Open Range Volume
Wed 11 June 2025 58.73 (0%) 60.49 58.59 - 61.08 0.3429 times
Wed 11 June 2025 58.73 (2.69%) 57.48 57.25 - 61.08 0.7449 times
Fri 06 June 2025 57.19 (1.62%) 55.87 54.58 - 58.81 1.2326 times
Fri 30 May 2025 56.28 (-0.27%) 57.01 55.92 - 58.32 1.0538 times
Fri 23 May 2025 56.43 (-4.03%) 59.16 55.26 - 59.86 1.5541 times
Tue 20 May 2025 58.80 (-2.02%) 58.91 58.42 - 59.86 0.4082 times
Fri 16 May 2025 60.01 (2.28%) 61.21 57.91 - 62.36 1.2754 times
Fri 09 May 2025 58.67 (-0.39%) 58.70 57.66 - 59.75 1.0683 times
Fri 02 May 2025 58.90 (2.22%) 57.43 55.81 - 59.01 1.2473 times
Fri 25 April 2025 57.62 (2.09%) 55.92 54.99 - 58.83 1.0724 times
Thu 17 April 2025 56.44 (2.79%) 55.51 54.26 - 56.71 0.2832 times

 weekly chart TaylorMorrison

Monthly price and charts TaylorMorrison

Strong monthly Stock price targets for TaylorMorrison TMHC are 56.66 and 63.16

Monthly Target 151.63
Monthly Target 255.18
Monthly Target 358.13
Monthly Target 461.68
Monthly Target 564.63

Monthly price and volumes Taylor Morrison

Date Closing Open Range Volume
Wed 11 June 2025 58.73 (4.35%) 55.87 54.58 - 61.08 0.4196 times
Fri 30 May 2025 56.28 (-1.87%) 57.83 55.26 - 62.36 1.0533 times
Wed 30 April 2025 57.35 (-4.48%) 60.34 51.90 - 61.47 1.1791 times
Mon 31 March 2025 60.04 (-2.6%) 61.59 57.03 - 64.14 1.273 times
Fri 28 February 2025 61.64 (-4.37%) 63.17 60.29 - 66.17 1.2762 times
Fri 31 January 2025 64.46 (5.31%) 61.69 58.85 - 68.23 1.113 times
Tue 31 December 2024 61.21 (-17.43%) 70.45 58.72 - 70.63 0.803 times
Tue 26 November 2024 74.13 (8.22%) 69.10 68.01 - 75.49 0.8621 times
Thu 31 October 2024 68.50 (-2.5%) 70.47 64.84 - 71.42 0.9203 times
Mon 30 September 2024 70.26 (4.35%) 67.04 62.16 - 71.95 1.1003 times
Fri 30 August 2024 67.33 (0.37%) 67.46 58.60 - 69.42 0.9856 times

 monthly chart TaylorMorrison

Indicator Analysis of TaylorMorrison

Tomorrow's movement Prediction of Taylor Morrison TMHC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taylor Morrison TMHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaylorMorrison (TMHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaylorMorrison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TaylorMorrison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaylorMorrison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaylorMorrison in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaylorMorrison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.74 and TaylorMorrison TMHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaylorMorrison TMHC stock. Volume based technical analysis of TaylorMorrison TMHC stock is negative.

TaylorMorrison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Morrison TMHC

DMA (daily moving average) of Taylor Morrison TMHC

DMA period DMA value
5 day DMA 58.46
12 day DMA 57.5
20 day DMA 57.76
35 day DMA 58.1
50 day DMA 57.34
100 day DMA 58.99
150 day DMA 61.05
200 day DMA 62.97

EMA (exponential moving average) of Taylor Morrison TMHC

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5258.4158.25
12 day EMA58.0557.9357.78
20 day EMA57.957.8157.71
35 day EMA57.4957.4257.34
50 day EMA57.3257.2657.2

SMA (simple moving average) of Taylor Morrison TMHC

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4658.3358.17
12 day SMA57.557.4657.26
20 day SMA57.7657.7757.78
35 day SMA58.158.0858.08
50 day SMA57.3457.2957.23
100 day SMA58.9959.0459.12
150 day SMA61.0561.1261.2
200 day SMA62.976363.03
Back to top | Use Dark Theme