Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermoFisher

Strong Daily Stock price targets for ThermoFisher TMO are 405.03 and 416.12

Daily Target 1396.46
Daily Target 2402.5
Daily Target 3407.55333333333
Daily Target 4413.59
Daily Target 5418.64

Daily price and volume Thermo Fisher

Date Closing Open Range Volume
Mon 09 June 2025 408.53 (1.65%) 405.18 401.52 - 412.61 0.8647 times
Fri 06 June 2025 401.90 (0.89%) 400.56 400.56 - 406.60 1.0509 times
Thu 05 June 2025 398.36 (-1.31%) 404.73 396.75 - 405.24 1.0006 times
Wed 04 June 2025 403.66 (0.93%) 402.52 402.19 - 408.48 0.9114 times
Tue 03 June 2025 399.93 (0.87%) 395.07 391.28 - 402.40 1.2804 times
Mon 02 June 2025 396.47 (-1.58%) 400.14 392.69 - 400.51 1.0327 times
Fri 30 May 2025 402.82 (-0.23%) 401.71 397.32 - 405.44 1.0076 times
Thu 29 May 2025 403.75 (0.4%) 403.05 401.42 - 407.37 0.9987 times
Wed 28 May 2025 402.13 (-0.35%) 403.84 400.39 - 406.16 0.7717 times
Tue 27 May 2025 403.55 (2.51%) 401.94 400.50 - 407.75 1.0812 times
Fri 23 May 2025 393.66 (-1.7%) 393.78 390.66 - 396.34 0.9263 times

 Daily chart ThermoFisher

Weekly price and charts ThermoFisher

Strong weekly Stock price targets for ThermoFisher TMO are 405.03 and 416.12

Weekly Target 1396.46
Weekly Target 2402.5
Weekly Target 3407.55333333333
Weekly Target 4413.59
Weekly Target 5418.64

Weekly price and volumes for Thermo Fisher

Date Closing Open Range Volume
Mon 09 June 2025 408.53 (1.65%) 405.18 401.52 - 412.61 0.2186 times
Fri 06 June 2025 401.90 (-0.23%) 400.14 391.28 - 408.48 1.3338 times
Fri 30 May 2025 402.82 (2.33%) 401.94 397.32 - 407.75 0.9756 times
Fri 23 May 2025 393.66 (-4.86%) 412.65 390.66 - 415.40 1.0423 times
Tue 20 May 2025 413.75 (0.41%) 408.23 407.26 - 415.40 0.3846 times
Fri 16 May 2025 412.06 (2.22%) 411.14 390.50 - 434.98 1.6439 times
Fri 09 May 2025 403.13 (-4.82%) 422.40 401.75 - 424.98 1.5152 times
Fri 02 May 2025 423.55 (-0.16%) 429.93 415.38 - 432.85 1.3312 times
Fri 25 April 2025 424.24 (-0.76%) 425.50 416.62 - 437.01 1.2479 times
Thu 17 April 2025 427.50 (-2.13%) 441.33 425.05 - 445.94 0.3068 times
Wed 16 April 2025 436.79 (0%) 441.33 435.36 - 445.94 0 times

 weekly chart ThermoFisher

Monthly price and charts ThermoFisher

Strong monthly Stock price targets for ThermoFisher TMO are 399.91 and 421.24

Monthly Target 1382.81
Monthly Target 2395.67
Monthly Target 3404.14
Monthly Target 4417
Monthly Target 5425.47

Monthly price and volumes Thermo Fisher

Date Closing Open Range Volume
Mon 09 June 2025 408.53 (1.42%) 400.14 391.28 - 412.61 0.4003 times
Fri 30 May 2025 402.82 (-6.1%) 425.86 390.50 - 434.98 1.5712 times
Wed 30 April 2025 429.00 (-13.79%) 495.56 409.85 - 496.51 1.7061 times
Mon 31 March 2025 497.60 (-5.93%) 530.92 484.27 - 536.21 0.8946 times
Fri 28 February 2025 528.96 (-11.51%) 593.13 519.13 - 600.41 1.0156 times
Fri 31 January 2025 597.75 (14.9%) 519.17 518.09 - 610.97 1.265 times
Tue 31 December 2024 520.23 (1.41%) 527.21 508.86 - 542.40 0.6957 times
Tue 26 November 2024 512.98 (-6.1%) 550.00 493.30 - 570.20 0.952 times
Thu 31 October 2024 546.32 (-11.68%) 620.00 544.49 - 620.00 0.7834 times
Mon 30 September 2024 618.57 (0.57%) 611.47 596.00 - 627.88 0.7161 times
Fri 30 August 2024 615.07 (0.28%) 616.40 585.68 - 622.30 0.669 times

 monthly chart ThermoFisher

Indicator Analysis of ThermoFisher

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 403.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 406 and price is deviating by 8 points

Upper Bollinger band is at 422 and lower is at 390, while middle bands are at 398 and 414

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThermoFisher (TMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThermoFisher in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThermoFisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThermoFisher in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThermoFisher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.94 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.

ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermo Fisher TMO

DMA (daily moving average) of Thermo Fisher TMO

DMA period DMA value
5 day DMA 402.48
12 day DMA 401.27
20 day DMA 405.35
35 day DMA 411.98
50 day DMA 419.4
100 day DMA 474.19
150 day DMA 494.74
200 day DMA 520.18

EMA (exponential moving average) of Thermo Fisher TMO

EMA period EMA current EMA prev EMA prev2
5 day EMA403.46400.93400.45
12 day EMA403.54402.63402.76
20 day EMA406.21405.97406.4
35 day EMA413.12413.39414.07
50 day EMA420.63421.12421.9

SMA (simple moving average) of Thermo Fisher TMO

SMA period SMA current SMA prev SMA prev2
5 day SMA402.48400.06400.25
12 day SMA401.27400.42401.4
20 day SMA405.35406.55406.61
35 day SMA411.98412.52413.52
50 day SMA419.4419.99420.71
100 day SMA474.19475.85477.58
150 day SMA494.74495.74496.8
200 day SMA520.18521.2522.25
Back to top | Use Dark Theme