Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermoFisher

Strong Daily Stock price targets for ThermoFisher TMO are 396.29 and 408.05

Daily Target 1394.13
Daily Target 2398.44
Daily Target 3405.88666666667
Daily Target 4410.2
Daily Target 5417.65

Daily price and volume Thermo Fisher

Date Closing Open Range Volume
Fri 13 June 2025 402.76 (-3.03%) 410.37 401.57 - 413.33 0.9199 times
Thu 12 June 2025 415.33 (0.04%) 413.98 409.90 - 416.80 0.7972 times
Wed 11 June 2025 415.15 (0%) 415.84 413.28 - 424.51 1.1809 times
Wed 11 June 2025 415.15 (0.15%) 415.84 413.28 - 424.51 1.1809 times
Tue 10 June 2025 414.54 (1.47%) 411.41 406.73 - 419.97 0.9924 times
Mon 09 June 2025 408.53 (1.65%) 405.18 401.52 - 412.61 0.8344 times
Fri 06 June 2025 401.90 (0.89%) 400.56 400.56 - 406.60 1.0141 times
Thu 05 June 2025 398.36 (-1.31%) 404.73 396.75 - 405.24 0.9655 times
Wed 04 June 2025 403.66 (0.93%) 402.52 402.19 - 408.48 0.8794 times
Tue 03 June 2025 399.93 (0.87%) 395.07 391.28 - 402.40 1.2354 times
Mon 02 June 2025 396.47 (-1.58%) 400.14 392.69 - 400.51 0.9965 times

 Daily chart ThermoFisher

Weekly price and charts ThermoFisher

Strong weekly Stock price targets for ThermoFisher TMO are 390.7 and 413.64

Weekly Target 1386.67
Weekly Target 2394.72
Weekly Target 3409.61333333333
Weekly Target 4417.66
Weekly Target 5432.55

Weekly price and volumes for Thermo Fisher

Date Closing Open Range Volume
Fri 13 June 2025 402.76 (-2.98%) 415.84 401.57 - 424.51 0.6889 times
Wed 11 June 2025 415.15 (3.3%) 405.18 401.52 - 424.51 0.715 times
Fri 06 June 2025 401.90 (-0.23%) 400.14 391.28 - 408.48 1.2101 times
Fri 30 May 2025 402.82 (2.33%) 401.94 397.32 - 407.75 0.8852 times
Fri 23 May 2025 393.66 (-4.86%) 412.65 390.66 - 415.40 0.9457 times
Tue 20 May 2025 413.75 (0.41%) 408.23 407.26 - 415.40 0.349 times
Fri 16 May 2025 412.06 (2.22%) 411.14 390.50 - 434.98 1.4915 times
Fri 09 May 2025 403.13 (-4.82%) 422.40 401.75 - 424.98 1.3748 times
Fri 02 May 2025 423.55 (-0.16%) 429.93 415.38 - 432.85 1.2078 times
Fri 25 April 2025 424.24 (-0.76%) 425.50 416.62 - 437.01 1.1322 times
Thu 17 April 2025 427.50 (-2.13%) 441.33 425.05 - 445.94 0.2784 times

 weekly chart ThermoFisher

Monthly price and charts ThermoFisher

Strong monthly Stock price targets for ThermoFisher TMO are 397.02 and 430.25

Monthly Target 1372.95
Monthly Target 2387.86
Monthly Target 3406.18333333333
Monthly Target 4421.09
Monthly Target 5439.41

Monthly price and volumes Thermo Fisher

Date Closing Open Range Volume
Fri 13 June 2025 402.76 (-0.01%) 400.14 391.28 - 424.51 0.7183 times
Fri 30 May 2025 402.82 (-6.1%) 425.86 390.50 - 434.98 1.5191 times
Wed 30 April 2025 429.00 (-13.79%) 495.56 409.85 - 496.51 1.6496 times
Mon 31 March 2025 497.60 (-5.93%) 530.92 484.27 - 536.21 0.8649 times
Fri 28 February 2025 528.96 (-11.51%) 593.13 519.13 - 600.41 0.982 times
Fri 31 January 2025 597.75 (14.9%) 519.17 518.09 - 610.97 1.2231 times
Tue 31 December 2024 520.23 (1.41%) 527.21 508.86 - 542.40 0.6727 times
Tue 26 November 2024 512.98 (-6.1%) 550.00 493.30 - 570.20 0.9205 times
Thu 31 October 2024 546.32 (-11.68%) 620.00 544.49 - 620.00 0.7575 times
Mon 30 September 2024 618.57 (0.57%) 611.47 596.00 - 627.88 0.6924 times
Fri 30 August 2024 615.07 (0.28%) 616.40 585.68 - 622.30 0.6469 times

 monthly chart ThermoFisher

Indicator Analysis of ThermoFisher

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 408.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thermo Fisher TMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.34

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 406 and price is deviating by 7 points

Upper Bollinger band is at 419 and lower is at 392, while middle bands are at 399 and 413

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThermoFisher in short term but the buy signal is initial and weak.

ThermoFisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThermoFisher in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThermoFisher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.56 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.

ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermo Fisher TMO

DMA (daily moving average) of Thermo Fisher TMO

DMA period DMA value
5 day DMA 412.59
12 day DMA 406.22
20 day DMA 405.2
35 day DMA 410.1
50 day DMA 416.9
100 day DMA 465.41
150 day DMA 490.24
200 day DMA 515.22

EMA (exponential moving average) of Thermo Fisher TMO

EMA period EMA current EMA prev EMA prev2
5 day EMA409.48412.84411.6
12 day EMA408.18409.16408.04
20 day EMA408.51409.11408.46
35 day EMA412.59413.17413.04
50 day EMA418.13418.76418.9

SMA (simple moving average) of Thermo Fisher TMO

SMA period SMA current SMA prev SMA prev2
5 day SMA412.59413.74411.05
12 day SMA406.22406.3405.2
20 day SMA405.2405.76405.59
35 day SMA410.1410.63410.88
50 day SMA416.9417.83418.29
100 day SMA465.41467.36469.28
150 day SMA490.24491.17492
200 day SMA515.22516.24517.22
Back to top | Use Dark Theme