ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 408.6 and 419.83
Daily Target 1 | 406.42 |
Daily Target 2 | 410.78 |
Daily Target 3 | 417.64666666667 |
Daily Target 4 | 422.01 |
Daily Target 5 | 428.88 |
Daily price and volume Thermo Fisher
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 415.15 (0%) | 415.84 | 413.28 - 424.51 | 1.1519 times | Wed 11 June 2025 | 415.15 (0.15%) | 415.84 | 413.28 - 424.51 | 1.1519 times | Tue 10 June 2025 | 414.54 (1.47%) | 411.41 | 406.73 - 419.97 | 0.9681 times | Mon 09 June 2025 | 408.53 (1.65%) | 405.18 | 401.52 - 412.61 | 0.8139 times | Fri 06 June 2025 | 401.90 (0.89%) | 400.56 | 400.56 - 406.60 | 0.9892 times | Thu 05 June 2025 | 398.36 (-1.31%) | 404.73 | 396.75 - 405.24 | 0.9418 times | Wed 04 June 2025 | 403.66 (0.93%) | 402.52 | 402.19 - 408.48 | 0.8578 times | Tue 03 June 2025 | 399.93 (0.87%) | 395.07 | 391.28 - 402.40 | 1.2051 times | Mon 02 June 2025 | 396.47 (-1.58%) | 400.14 | 392.69 - 400.51 | 0.972 times | Fri 30 May 2025 | 402.82 (-0.23%) | 401.71 | 397.32 - 405.44 | 0.9484 times | Thu 29 May 2025 | 403.75 (0.4%) | 403.05 | 401.42 - 407.37 | 0.94 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 408.6 and 419.83
Weekly Target 1 | 406.42 |
Weekly Target 2 | 410.78 |
Weekly Target 3 | 417.64666666667 |
Weekly Target 4 | 422.01 |
Weekly Target 5 | 428.88 |
Weekly price and volumes for Thermo Fisher
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 415.15 (0%) | 415.84 | 413.28 - 424.51 | 0.2927 times | Wed 11 June 2025 | 415.15 (3.3%) | 405.18 | 401.52 - 424.51 | 0.7454 times | Fri 06 June 2025 | 401.90 (-0.23%) | 400.14 | 391.28 - 408.48 | 1.2616 times | Fri 30 May 2025 | 402.82 (2.33%) | 401.94 | 397.32 - 407.75 | 0.9228 times | Fri 23 May 2025 | 393.66 (-4.86%) | 412.65 | 390.66 - 415.40 | 0.9859 times | Tue 20 May 2025 | 413.75 (0.41%) | 408.23 | 407.26 - 415.40 | 0.3638 times | Fri 16 May 2025 | 412.06 (2.22%) | 411.14 | 390.50 - 434.98 | 1.5549 times | Fri 09 May 2025 | 403.13 (-4.82%) | 422.40 | 401.75 - 424.98 | 1.4333 times | Fri 02 May 2025 | 423.55 (-0.16%) | 429.93 | 415.38 - 432.85 | 1.2592 times | Fri 25 April 2025 | 424.24 (-0.76%) | 425.50 | 416.62 - 437.01 | 1.1804 times | Thu 17 April 2025 | 427.50 (-2.13%) | 441.33 | 425.05 - 445.94 | 0.2902 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 403.22 and 436.45
Monthly Target 1 | 377.08 |
Monthly Target 2 | 396.12 |
Monthly Target 3 | 410.31333333333 |
Monthly Target 4 | 429.35 |
Monthly Target 5 | 443.54 |
Monthly price and volumes Thermo Fisher
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 415.15 (3.06%) | 400.14 | 391.28 - 424.51 | 0.613 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.5364 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.6683 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.8747 times | Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 0.9931 times | Fri 31 January 2025 | 597.75 (14.9%) | 519.17 | 518.09 - 610.97 | 1.2369 times | Tue 31 December 2024 | 520.23 (1.41%) | 527.21 | 508.86 - 542.40 | 0.6803 times | Tue 26 November 2024 | 512.98 (-6.1%) | 550.00 | 493.30 - 570.20 | 0.9309 times | Thu 31 October 2024 | 546.32 (-11.68%) | 620.00 | 544.49 - 620.00 | 0.7661 times | Mon 30 September 2024 | 618.57 (0.57%) | 611.47 | 596.00 - 627.88 | 0.7003 times | Fri 30 August 2024 | 615.07 (0.28%) | 616.40 | 585.68 - 622.30 | 0.6542 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 408.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 406 and price is deviating by 7 points
Upper Bollinger band is at 420 and lower is at 392, while middle bands are at 399 and 413
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermoFisher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThermoFisher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermoFisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermoFisher in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThermoFisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.86 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
DMA period | DMA value |
5 day DMA | 411.05 |
12 day DMA | 405.2 |
20 day DMA | 405.59 |
35 day DMA | 410.88 |
50 day DMA | 418.29 |
100 day DMA | 469.28 |
150 day DMA | 492 |
200 day DMA | 517.22 |
EMA (exponential moving average) of Thermo Fisher TMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 411.6 | 409.82 | 407.15 |
12 day EMA | 408.04 | 406.75 | 405.22 |
20 day EMA | 408.42 | 407.71 | 406.93 |
35 day EMA | 412.98 | 412.85 | 412.71 |
50 day EMA | 419 | 419.16 | 419.32 |
SMA (simple moving average) of Thermo Fisher TMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 411.05 | 407.7 | 405.4 |
12 day SMA | 405.2 | 404.23 | 402.44 |
20 day SMA | 405.59 | 405.08 | 404.63 |
35 day SMA | 410.88 | 411.21 | 411.77 |
50 day SMA | 418.29 | 418.54 | 419.3 |
100 day SMA | 469.28 | 470.81 | 472.5 |
150 day SMA | 492 | 492.88 | 493.79 |
200 day SMA | 517.22 | 518.18 | 519.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.