Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermoFisher

Strong Daily Stock price targets for ThermoFisher TMO are 408.6 and 419.83

Daily Target 1406.42
Daily Target 2410.78
Daily Target 3417.64666666667
Daily Target 4422.01
Daily Target 5428.88

Daily price and volume Thermo Fisher

Date Closing Open Range Volume
Wed 11 June 2025 415.15 (0%) 415.84 413.28 - 424.51 1.1519 times
Wed 11 June 2025 415.15 (0.15%) 415.84 413.28 - 424.51 1.1519 times
Tue 10 June 2025 414.54 (1.47%) 411.41 406.73 - 419.97 0.9681 times
Mon 09 June 2025 408.53 (1.65%) 405.18 401.52 - 412.61 0.8139 times
Fri 06 June 2025 401.90 (0.89%) 400.56 400.56 - 406.60 0.9892 times
Thu 05 June 2025 398.36 (-1.31%) 404.73 396.75 - 405.24 0.9418 times
Wed 04 June 2025 403.66 (0.93%) 402.52 402.19 - 408.48 0.8578 times
Tue 03 June 2025 399.93 (0.87%) 395.07 391.28 - 402.40 1.2051 times
Mon 02 June 2025 396.47 (-1.58%) 400.14 392.69 - 400.51 0.972 times
Fri 30 May 2025 402.82 (-0.23%) 401.71 397.32 - 405.44 0.9484 times
Thu 29 May 2025 403.75 (0.4%) 403.05 401.42 - 407.37 0.94 times

 Daily chart ThermoFisher

Weekly price and charts ThermoFisher

Strong weekly Stock price targets for ThermoFisher TMO are 408.6 and 419.83

Weekly Target 1406.42
Weekly Target 2410.78
Weekly Target 3417.64666666667
Weekly Target 4422.01
Weekly Target 5428.88

Weekly price and volumes for Thermo Fisher

Date Closing Open Range Volume
Wed 11 June 2025 415.15 (0%) 415.84 413.28 - 424.51 0.2927 times
Wed 11 June 2025 415.15 (3.3%) 405.18 401.52 - 424.51 0.7454 times
Fri 06 June 2025 401.90 (-0.23%) 400.14 391.28 - 408.48 1.2616 times
Fri 30 May 2025 402.82 (2.33%) 401.94 397.32 - 407.75 0.9228 times
Fri 23 May 2025 393.66 (-4.86%) 412.65 390.66 - 415.40 0.9859 times
Tue 20 May 2025 413.75 (0.41%) 408.23 407.26 - 415.40 0.3638 times
Fri 16 May 2025 412.06 (2.22%) 411.14 390.50 - 434.98 1.5549 times
Fri 09 May 2025 403.13 (-4.82%) 422.40 401.75 - 424.98 1.4333 times
Fri 02 May 2025 423.55 (-0.16%) 429.93 415.38 - 432.85 1.2592 times
Fri 25 April 2025 424.24 (-0.76%) 425.50 416.62 - 437.01 1.1804 times
Thu 17 April 2025 427.50 (-2.13%) 441.33 425.05 - 445.94 0.2902 times

 weekly chart ThermoFisher

Monthly price and charts ThermoFisher

Strong monthly Stock price targets for ThermoFisher TMO are 403.22 and 436.45

Monthly Target 1377.08
Monthly Target 2396.12
Monthly Target 3410.31333333333
Monthly Target 4429.35
Monthly Target 5443.54

Monthly price and volumes Thermo Fisher

Date Closing Open Range Volume
Wed 11 June 2025 415.15 (3.06%) 400.14 391.28 - 424.51 0.613 times
Fri 30 May 2025 402.82 (-6.1%) 425.86 390.50 - 434.98 1.5364 times
Wed 30 April 2025 429.00 (-13.79%) 495.56 409.85 - 496.51 1.6683 times
Mon 31 March 2025 497.60 (-5.93%) 530.92 484.27 - 536.21 0.8747 times
Fri 28 February 2025 528.96 (-11.51%) 593.13 519.13 - 600.41 0.9931 times
Fri 31 January 2025 597.75 (14.9%) 519.17 518.09 - 610.97 1.2369 times
Tue 31 December 2024 520.23 (1.41%) 527.21 508.86 - 542.40 0.6803 times
Tue 26 November 2024 512.98 (-6.1%) 550.00 493.30 - 570.20 0.9309 times
Thu 31 October 2024 546.32 (-11.68%) 620.00 544.49 - 620.00 0.7661 times
Mon 30 September 2024 618.57 (0.57%) 611.47 596.00 - 627.88 0.7003 times
Fri 30 August 2024 615.07 (0.28%) 616.40 585.68 - 622.30 0.6542 times

 monthly chart ThermoFisher

Indicator Analysis of ThermoFisher

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 408.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 406 and price is deviating by 7 points

Upper Bollinger band is at 420 and lower is at 392, while middle bands are at 399 and 413

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThermoFisher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThermoFisher in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThermoFisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThermoFisher in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThermoFisher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.86 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.

ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermo Fisher TMO

DMA (daily moving average) of Thermo Fisher TMO

DMA period DMA value
5 day DMA 411.05
12 day DMA 405.2
20 day DMA 405.59
35 day DMA 410.88
50 day DMA 418.29
100 day DMA 469.28
150 day DMA 492
200 day DMA 517.22

EMA (exponential moving average) of Thermo Fisher TMO

EMA period EMA current EMA prev EMA prev2
5 day EMA411.6409.82407.15
12 day EMA408.04406.75405.22
20 day EMA408.42407.71406.93
35 day EMA412.98412.85412.71
50 day EMA419419.16419.32

SMA (simple moving average) of Thermo Fisher TMO

SMA period SMA current SMA prev SMA prev2
5 day SMA411.05407.7405.4
12 day SMA405.2404.23402.44
20 day SMA405.59405.08404.63
35 day SMA410.88411.21411.77
50 day SMA418.29418.54419.3
100 day SMA469.28470.81472.5
150 day SMA492492.88493.79
200 day SMA517.22518.18519.18
Back to top | Use Dark Theme