ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 396.29 and 408.05
| Daily Target 1 | 394.13 |
| Daily Target 2 | 398.44 |
| Daily Target 3 | 405.88666666667 |
| Daily Target 4 | 410.2 |
| Daily Target 5 | 417.65 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 402.76 (-3.03%) | 410.37 | 401.57 - 413.33 | 0.9199 times | Thu 12 June 2025 | 415.33 (0.04%) | 413.98 | 409.90 - 416.80 | 0.7972 times | Wed 11 June 2025 | 415.15 (0%) | 415.84 | 413.28 - 424.51 | 1.1809 times | Wed 11 June 2025 | 415.15 (0.15%) | 415.84 | 413.28 - 424.51 | 1.1809 times | Tue 10 June 2025 | 414.54 (1.47%) | 411.41 | 406.73 - 419.97 | 0.9924 times | Mon 09 June 2025 | 408.53 (1.65%) | 405.18 | 401.52 - 412.61 | 0.8344 times | Fri 06 June 2025 | 401.90 (0.89%) | 400.56 | 400.56 - 406.60 | 1.0141 times | Thu 05 June 2025 | 398.36 (-1.31%) | 404.73 | 396.75 - 405.24 | 0.9655 times | Wed 04 June 2025 | 403.66 (0.93%) | 402.52 | 402.19 - 408.48 | 0.8794 times | Tue 03 June 2025 | 399.93 (0.87%) | 395.07 | 391.28 - 402.40 | 1.2354 times | Mon 02 June 2025 | 396.47 (-1.58%) | 400.14 | 392.69 - 400.51 | 0.9965 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 390.7 and 413.64
| Weekly Target 1 | 386.67 |
| Weekly Target 2 | 394.72 |
| Weekly Target 3 | 409.61333333333 |
| Weekly Target 4 | 417.66 |
| Weekly Target 5 | 432.55 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 402.76 (-2.98%) | 415.84 | 401.57 - 424.51 | 0.6889 times | Wed 11 June 2025 | 415.15 (3.3%) | 405.18 | 401.52 - 424.51 | 0.715 times | Fri 06 June 2025 | 401.90 (-0.23%) | 400.14 | 391.28 - 408.48 | 1.2101 times | Fri 30 May 2025 | 402.82 (2.33%) | 401.94 | 397.32 - 407.75 | 0.8852 times | Fri 23 May 2025 | 393.66 (-4.86%) | 412.65 | 390.66 - 415.40 | 0.9457 times | Tue 20 May 2025 | 413.75 (0.41%) | 408.23 | 407.26 - 415.40 | 0.349 times | Fri 16 May 2025 | 412.06 (2.22%) | 411.14 | 390.50 - 434.98 | 1.4915 times | Fri 09 May 2025 | 403.13 (-4.82%) | 422.40 | 401.75 - 424.98 | 1.3748 times | Fri 02 May 2025 | 423.55 (-0.16%) | 429.93 | 415.38 - 432.85 | 1.2078 times | Fri 25 April 2025 | 424.24 (-0.76%) | 425.50 | 416.62 - 437.01 | 1.1322 times | Thu 17 April 2025 | 427.50 (-2.13%) | 441.33 | 425.05 - 445.94 | 0.2784 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 397.02 and 430.25
| Monthly Target 1 | 372.95 |
| Monthly Target 2 | 387.86 |
| Monthly Target 3 | 406.18333333333 |
| Monthly Target 4 | 421.09 |
| Monthly Target 5 | 439.41 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 402.76 (-0.01%) | 400.14 | 391.28 - 424.51 | 0.7183 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.5191 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.6496 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.8649 times | Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 0.982 times | Fri 31 January 2025 | 597.75 (14.9%) | 519.17 | 518.09 - 610.97 | 1.2231 times | Tue 31 December 2024 | 520.23 (1.41%) | 527.21 | 508.86 - 542.40 | 0.6727 times | Tue 26 November 2024 | 512.98 (-6.1%) | 550.00 | 493.30 - 570.20 | 0.9205 times | Thu 31 October 2024 | 546.32 (-11.68%) | 620.00 | 544.49 - 620.00 | 0.7575 times | Mon 30 September 2024 | 618.57 (0.57%) | 611.47 | 596.00 - 627.88 | 0.6924 times | Fri 30 August 2024 | 615.07 (0.28%) | 616.40 | 585.68 - 622.30 | 0.6469 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thermo Fisher TMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.34
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 406 and price is deviating by 7 points
Upper Bollinger band is at 419 and lower is at 392, while middle bands are at 399 and 413
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThermoFisher in short term but the buy signal is initial and weak.
ThermoFisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermoFisher in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThermoFisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.56 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 412.59 |
| 12 day DMA | 406.22 |
| 20 day DMA | 405.2 |
| 35 day DMA | 410.1 |
| 50 day DMA | 416.9 |
| 100 day DMA | 465.41 |
| 150 day DMA | 490.24 |
| 200 day DMA | 515.22 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.48 | 412.84 | 411.6 |
| 12 day EMA | 408.18 | 409.16 | 408.04 |
| 20 day EMA | 408.51 | 409.11 | 408.46 |
| 35 day EMA | 412.59 | 413.17 | 413.04 |
| 50 day EMA | 418.13 | 418.76 | 418.9 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.59 | 413.74 | 411.05 |
| 12 day SMA | 406.22 | 406.3 | 405.2 |
| 20 day SMA | 405.2 | 405.76 | 405.59 |
| 35 day SMA | 410.1 | 410.63 | 410.88 |
| 50 day SMA | 416.9 | 417.83 | 418.29 |
| 100 day SMA | 465.41 | 467.36 | 469.28 |
| 150 day SMA | 490.24 | 491.17 | 492 |
| 200 day SMA | 515.22 | 516.24 | 517.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.