ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 405.03 and 416.12
| Daily Target 1 | 396.46 |
| Daily Target 2 | 402.5 |
| Daily Target 3 | 407.55333333333 |
| Daily Target 4 | 413.59 |
| Daily Target 5 | 418.64 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 408.53 (1.65%) | 405.18 | 401.52 - 412.61 | 0.8647 times | Fri 06 June 2025 | 401.90 (0.89%) | 400.56 | 400.56 - 406.60 | 1.0509 times | Thu 05 June 2025 | 398.36 (-1.31%) | 404.73 | 396.75 - 405.24 | 1.0006 times | Wed 04 June 2025 | 403.66 (0.93%) | 402.52 | 402.19 - 408.48 | 0.9114 times | Tue 03 June 2025 | 399.93 (0.87%) | 395.07 | 391.28 - 402.40 | 1.2804 times | Mon 02 June 2025 | 396.47 (-1.58%) | 400.14 | 392.69 - 400.51 | 1.0327 times | Fri 30 May 2025 | 402.82 (-0.23%) | 401.71 | 397.32 - 405.44 | 1.0076 times | Thu 29 May 2025 | 403.75 (0.4%) | 403.05 | 401.42 - 407.37 | 0.9987 times | Wed 28 May 2025 | 402.13 (-0.35%) | 403.84 | 400.39 - 406.16 | 0.7717 times | Tue 27 May 2025 | 403.55 (2.51%) | 401.94 | 400.50 - 407.75 | 1.0812 times | Fri 23 May 2025 | 393.66 (-1.7%) | 393.78 | 390.66 - 396.34 | 0.9263 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 405.03 and 416.12
| Weekly Target 1 | 396.46 |
| Weekly Target 2 | 402.5 |
| Weekly Target 3 | 407.55333333333 |
| Weekly Target 4 | 413.59 |
| Weekly Target 5 | 418.64 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 408.53 (1.65%) | 405.18 | 401.52 - 412.61 | 0.2186 times | Fri 06 June 2025 | 401.90 (-0.23%) | 400.14 | 391.28 - 408.48 | 1.3338 times | Fri 30 May 2025 | 402.82 (2.33%) | 401.94 | 397.32 - 407.75 | 0.9756 times | Fri 23 May 2025 | 393.66 (-4.86%) | 412.65 | 390.66 - 415.40 | 1.0423 times | Tue 20 May 2025 | 413.75 (0.41%) | 408.23 | 407.26 - 415.40 | 0.3846 times | Fri 16 May 2025 | 412.06 (2.22%) | 411.14 | 390.50 - 434.98 | 1.6439 times | Fri 09 May 2025 | 403.13 (-4.82%) | 422.40 | 401.75 - 424.98 | 1.5152 times | Fri 02 May 2025 | 423.55 (-0.16%) | 429.93 | 415.38 - 432.85 | 1.3312 times | Fri 25 April 2025 | 424.24 (-0.76%) | 425.50 | 416.62 - 437.01 | 1.2479 times | Thu 17 April 2025 | 427.50 (-2.13%) | 441.33 | 425.05 - 445.94 | 0.3068 times | Wed 16 April 2025 | 436.79 (0%) | 441.33 | 435.36 - 445.94 | 0 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 399.91 and 421.24
| Monthly Target 1 | 382.81 |
| Monthly Target 2 | 395.67 |
| Monthly Target 3 | 404.14 |
| Monthly Target 4 | 417 |
| Monthly Target 5 | 425.47 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 408.53 (1.42%) | 400.14 | 391.28 - 412.61 | 0.4003 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.5712 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.7061 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.8946 times | Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 1.0156 times | Fri 31 January 2025 | 597.75 (14.9%) | 519.17 | 518.09 - 610.97 | 1.265 times | Tue 31 December 2024 | 520.23 (1.41%) | 527.21 | 508.86 - 542.40 | 0.6957 times | Tue 26 November 2024 | 512.98 (-6.1%) | 550.00 | 493.30 - 570.20 | 0.952 times | Thu 31 October 2024 | 546.32 (-11.68%) | 620.00 | 544.49 - 620.00 | 0.7834 times | Mon 30 September 2024 | 618.57 (0.57%) | 611.47 | 596.00 - 627.88 | 0.7161 times | Fri 30 August 2024 | 615.07 (0.28%) | 616.40 | 585.68 - 622.30 | 0.669 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 403.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 406 and price is deviating by 8 points
Upper Bollinger band is at 422 and lower is at 390, while middle bands are at 398 and 414
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThermoFisher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermoFisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThermoFisher in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThermoFisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.94 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 402.48 |
| 12 day DMA | 401.27 |
| 20 day DMA | 405.35 |
| 35 day DMA | 411.98 |
| 50 day DMA | 419.4 |
| 100 day DMA | 474.19 |
| 150 day DMA | 494.74 |
| 200 day DMA | 520.18 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.46 | 400.93 | 400.45 |
| 12 day EMA | 403.54 | 402.63 | 402.76 |
| 20 day EMA | 406.21 | 405.97 | 406.4 |
| 35 day EMA | 413.12 | 413.39 | 414.07 |
| 50 day EMA | 420.63 | 421.12 | 421.9 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.48 | 400.06 | 400.25 |
| 12 day SMA | 401.27 | 400.42 | 401.4 |
| 20 day SMA | 405.35 | 406.55 | 406.61 |
| 35 day SMA | 411.98 | 412.52 | 413.52 |
| 50 day SMA | 419.4 | 419.99 | 420.71 |
| 100 day SMA | 474.19 | 475.85 | 477.58 |
| 150 day SMA | 494.74 | 495.74 | 496.8 |
| 200 day SMA | 520.18 | 521.2 | 522.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.