TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 243.68 and 246.71
| Daily Target 1 | 242.95 |
| Daily Target 2 | 244.4 |
| Daily Target 3 | 245.97666666667 |
| Daily Target 4 | 247.43 |
| Daily Target 5 | 249.01 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 245.86 (0.39%) | 246.88 | 244.52 - 247.55 | 0.5571 times | Thu 05 June 2025 | 244.90 (1.22%) | 241.89 | 241.16 - 246.26 | 0.7866 times | Wed 04 June 2025 | 241.96 (-0.79%) | 244.48 | 241.95 - 245.20 | 0.9405 times | Tue 03 June 2025 | 243.88 (0.34%) | 241.97 | 241.43 - 244.43 | 1.0001 times | Mon 02 June 2025 | 243.06 (0.36%) | 239.57 | 238.90 - 243.37 | 0.7104 times | Fri 30 May 2025 | 242.20 (1.21%) | 239.58 | 238.43 - 243.32 | 2.29 times | Thu 29 May 2025 | 239.30 (-0.92%) | 241.82 | 236.74 - 241.82 | 0.8615 times | Wed 28 May 2025 | 241.51 (-0.76%) | 243.10 | 241.06 - 243.51 | 0.68 times | Tue 27 May 2025 | 243.36 (0.2%) | 243.79 | 242.22 - 245.89 | 1.0241 times | Fri 23 May 2025 | 242.88 (0.86%) | 241.01 | 238.58 - 243.35 | 1.1497 times | Thu 22 May 2025 | 240.82 (0.02%) | 241.53 | 239.44 - 242.06 | 0.8816 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 242.38 and 251.03
| Weekly Target 1 | 235.45 |
| Weekly Target 2 | 240.66 |
| Weekly Target 3 | 244.10333333333 |
| Weekly Target 4 | 249.31 |
| Weekly Target 5 | 252.75 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 245.86 (1.51%) | 239.57 | 238.90 - 247.55 | 0.9554 times | Fri 30 May 2025 | 242.20 (-0.28%) | 243.79 | 236.74 - 245.89 | 1.1612 times | Fri 23 May 2025 | 242.88 (0.69%) | 245.12 | 238.58 - 245.63 | 1.072 times | Tue 20 May 2025 | 241.21 (-0.6%) | 243.00 | 239.12 - 246.02 | 0.5946 times | Fri 16 May 2025 | 242.66 (-0.47%) | 238.82 | 232.24 - 243.32 | 1.5726 times | Fri 09 May 2025 | 243.81 (-2.04%) | 248.80 | 243.67 - 254.16 | 1.0578 times | Fri 02 May 2025 | 248.88 (6.92%) | 231.69 | 231.54 - 250.22 | 1.3552 times | Fri 25 April 2025 | 232.77 (-11.17%) | 260.39 | 230.64 - 263.79 | 1.7805 times | Thu 17 April 2025 | 262.04 (0.92%) | 266.23 | 258.96 - 267.27 | 0.2296 times | Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.95 - 267.27 | 0.2212 times | Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 242.38 and 251.03
| Monthly Target 1 | 235.45 |
| Monthly Target 2 | 240.66 |
| Monthly Target 3 | 244.10333333333 |
| Monthly Target 4 | 249.31 |
| Monthly Target 5 | 252.75 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 245.86 (1.51%) | 239.57 | 238.90 - 247.55 | 0.1903 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 1.1714 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.5494 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.998 times | Fri 28 February 2025 | 269.69 (15.76%) | 235.94 | 232.60 - 273.40 | 0.9772 times | Fri 31 January 2025 | 232.97 (5.55%) | 222.18 | 208.39 - 241.40 | 1.1933 times | Tue 31 December 2024 | 220.73 (-9.88%) | 242.99 | 217.85 - 243.83 | 0.8298 times | Tue 26 November 2024 | 244.92 (9.75%) | 223.00 | 222.60 - 245.17 | 0.8345 times | Thu 31 October 2024 | 223.16 (8.14%) | 205.30 | 202.77 - 234.56 | 1.0886 times | Mon 30 September 2024 | 206.36 (3.84%) | 199.61 | 192.61 - 208.16 | 1.1675 times | Fri 30 August 2024 | 198.72 (9.02%) | 181.87 | 181.82 - 205.28 | 1.1873 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 243.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of T Mobile TMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.05
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 3 points
Upper Bollinger band is at 247 and lower is at 237, while middle bands are at 240 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.72 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 243.93 |
| 12 day DMA | 242.54 |
| 20 day DMA | 241.65 |
| 35 day DMA | 244.79 |
| 50 day DMA | 249.26 |
| 100 day DMA | 252.78 |
| 150 day DMA | 243.8 |
| 200 day DMA | 235.28 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.11 | 243.24 | 242.41 |
| 12 day EMA | 243.21 | 242.73 | 242.33 |
| 20 day EMA | 243.56 | 243.32 | 243.15 |
| 35 day EMA | 245.9 | 245.9 | 245.96 |
| 50 day EMA | 248.92 | 249.04 | 249.21 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.93 | 243.2 | 242.08 |
| 12 day SMA | 242.54 | 242.15 | 241.85 |
| 20 day SMA | 241.65 | 241.54 | 241.67 |
| 35 day SMA | 244.79 | 245.18 | 245.6 |
| 50 day SMA | 249.26 | 249.27 | 249.3 |
| 100 day SMA | 252.78 | 252.5 | 252.22 |
| 150 day SMA | 243.8 | 243.67 | 243.53 |
| 200 day SMA | 235.28 | 235.05 | 234.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.