TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 82.46 and 83.53
| Daily Target 1 | 82.19 |
| Daily Target 2 | 82.72 |
| Daily Target 3 | 83.256666666667 |
| Daily Target 4 | 83.79 |
| Daily Target 5 | 84.33 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.26 (0.62%) | 83.75 | 82.72 - 83.79 | 0.6989 times | Thu 05 June 2025 | 82.75 (-0.89%) | 83.41 | 82.42 - 83.46 | 0.767 times | Wed 04 June 2025 | 83.49 (1.42%) | 82.30 | 82.02 - 84.08 | 1.0783 times | Tue 03 June 2025 | 82.32 (0.1%) | 82.24 | 81.97 - 82.72 | 0.8102 times | Mon 02 June 2025 | 82.24 (-1.17%) | 83.04 | 81.24 - 83.11 | 1.0873 times | Fri 30 May 2025 | 83.21 (1.3%) | 82.02 | 81.53 - 83.61 | 1.4611 times | Thu 29 May 2025 | 82.14 (1.07%) | 81.20 | 80.55 - 82.35 | 0.8698 times | Wed 28 May 2025 | 81.27 (-1.42%) | 82.51 | 81.27 - 83.56 | 1.0027 times | Tue 27 May 2025 | 82.44 (1.55%) | 82.04 | 80.94 - 82.94 | 1.1648 times | Fri 23 May 2025 | 81.18 (-0.78%) | 80.75 | 80.00 - 81.67 | 1.06 times | Thu 22 May 2025 | 81.82 (-1.55%) | 82.59 | 81.78 - 83.01 | 1.1784 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 82.25 and 85.09
| Weekly Target 1 | 80.02 |
| Weekly Target 2 | 81.64 |
| Weekly Target 3 | 82.86 |
| Weekly Target 4 | 84.48 |
| Weekly Target 5 | 85.7 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.26 (0.06%) | 83.04 | 81.24 - 84.08 | 0.7666 times | Fri 30 May 2025 | 83.21 (2.5%) | 82.04 | 80.55 - 83.61 | 0.7764 times | Fri 23 May 2025 | 81.18 (-5.01%) | 86.50 | 80.00 - 86.78 | 0.8268 times | Tue 20 May 2025 | 85.46 (-0.62%) | 85.21 | 84.83 - 86.78 | 0.4465 times | Fri 16 May 2025 | 85.99 (4.96%) | 85.00 | 82.53 - 86.65 | 1.2239 times | Fri 09 May 2025 | 81.93 (1.83%) | 79.90 | 78.00 - 83.64 | 1.4303 times | Fri 02 May 2025 | 80.46 (4.1%) | 77.63 | 75.97 - 81.20 | 1.8074 times | Fri 25 April 2025 | 77.29 (1.13%) | 76.24 | 73.75 - 88.56 | 2.231 times | Thu 17 April 2025 | 76.43 (-2.55%) | 78.67 | 74.57 - 79.58 | 0.4912 times | Wed 16 April 2025 | 78.43 (0%) | 78.67 | 77.45 - 79.58 | 0 times | Wed 16 April 2025 | 78.43 (0%) | 78.67 | 77.45 - 79.58 | 0.1999 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 82.25 and 85.09
| Monthly Target 1 | 80.02 |
| Monthly Target 2 | 81.64 |
| Monthly Target 3 | 82.86 |
| Monthly Target 4 | 84.48 |
| Monthly Target 5 | 85.7 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.26 (0.06%) | 83.04 | 81.24 - 84.08 | 0.126 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.8655 times | Wed 30 April 2025 | 78.33 (-1.15%) | 79.07 | 69.40 - 88.56 | 1.3454 times | Mon 31 March 2025 | 79.24 (7.5%) | 73.96 | 71.50 - 80.91 | 1.6299 times | Fri 28 February 2025 | 73.71 (-21.07%) | 91.66 | 65.43 - 94.54 | 1.5917 times | Fri 31 January 2025 | 93.39 (2.89%) | 91.24 | 88.49 - 97.02 | 0.7497 times | Tue 31 December 2024 | 90.77 (-2.32%) | 94.15 | 87.35 - 96.34 | 0.6383 times | Tue 26 November 2024 | 92.93 (9.47%) | 85.09 | 81.53 - 98.51 | 1.0651 times | Thu 31 October 2024 | 84.89 (-12.46%) | 96.18 | 74.32 - 99.78 | 1.3094 times | Mon 30 September 2024 | 96.97 (-5.7%) | 102.01 | 92.44 - 102.91 | 0.6789 times | Fri 30 August 2024 | 102.83 (-1.36%) | 104.67 | 91.59 - 105.58 | 0.7911 times |
Indicator Analysis of TrinetGroup
Tomorrow's movement Prediction of Trinet Group TNET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinet Group TNET appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinetGroup (TNET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrinetGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrinetGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinetGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrinetGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.44 and TrinetGroup TNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinetGroup TNET stock. Volume based technical analysis of TrinetGroup TNET stock is negative.
TrinetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 82.81 |
| 12 day DMA | 82.44 |
| 20 day DMA | 83.51 |
| 35 day DMA | 81.5 |
| 50 day DMA | 80.17 |
| 100 day DMA | 80.47 |
| 150 day DMA | 84.2 |
| 200 day DMA | 86.97 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 82.76 | 82.76 |
| 12 day EMA | 82.83 | 82.75 | 82.75 |
| 20 day EMA | 82.56 | 82.49 | 82.46 |
| 35 day EMA | 81.61 | 81.51 | 81.44 |
| 50 day EMA | 80.34 | 80.22 | 80.12 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.81 | 82.8 | 82.68 |
| 12 day SMA | 82.44 | 82.62 | 82.85 |
| 20 day SMA | 83.51 | 83.45 | 83.42 |
| 35 day SMA | 81.5 | 81.37 | 81.24 |
| 50 day SMA | 80.17 | 80.05 | 79.99 |
| 100 day SMA | 80.47 | 80.57 | 80.65 |
| 150 day SMA | 84.2 | 84.2 | 84.22 |
| 200 day SMA | 86.97 | 87.06 | 87.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.