TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 39.36 and 43.07
| Daily Target 1 | 36.45 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 40.16 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 43.87 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.65 (5.83%) | 38.11 | 38.06 - 41.77 | 0.5725 times | Thu 05 June 2025 | 38.41 (-1.39%) | 38.94 | 37.37 - 39.91 | 0.5308 times | Wed 04 June 2025 | 38.95 (-3.71%) | 41.65 | 38.50 - 41.65 | 0.4807 times | Tue 03 June 2025 | 40.45 (6.28%) | 39.42 | 39.00 - 44.30 | 0.7286 times | Mon 02 June 2025 | 38.06 (-4.32%) | 40.00 | 36.77 - 40.41 | 0.4857 times | Fri 30 May 2025 | 39.78 (-5.33%) | 41.60 | 36.65 - 42.96 | 1.2399 times | Thu 29 May 2025 | 42.02 (11.49%) | 38.02 | 37.60 - 42.38 | 1.2489 times | Wed 28 May 2025 | 37.69 (1.89%) | 36.98 | 34.50 - 37.82 | 0.9044 times | Tue 27 May 2025 | 36.99 (27.86%) | 29.90 | 29.74 - 37.84 | 2.6191 times | Fri 23 May 2025 | 28.93 (9.58%) | 26.15 | 26.01 - 29.20 | 1.1897 times | Thu 22 May 2025 | 26.40 (-6.81%) | 29.05 | 25.40 - 31.50 | 2.2388 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 38.71 and 46.24
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 40.573333333333 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.65 (2.19%) | 40.00 | 36.77 - 44.30 | 0.954 times | Fri 30 May 2025 | 39.78 (37.5%) | 29.90 | 29.74 - 42.96 | 2.0498 times | Fri 23 May 2025 | 28.93 (-3.24%) | 27.16 | 25.11 - 32.69 | 2.1946 times | Tue 20 May 2025 | 29.90 (6.79%) | 27.45 | 25.11 - 30.74 | 0.8935 times | Fri 16 May 2025 | 28.00 (48.7%) | 18.84 | 18.50 - 30.20 | 1.4669 times | Fri 09 May 2025 | 18.83 (-5.85%) | 20.00 | 18.45 - 21.99 | 0.7299 times | Fri 02 May 2025 | 20.00 (12.23%) | 17.49 | 16.68 - 20.24 | 0.7916 times | Fri 25 April 2025 | 17.82 (13.43%) | 15.53 | 14.33 - 18.74 | 0.6836 times | Thu 17 April 2025 | 15.71 (-0.95%) | 16.69 | 15.23 - 16.80 | 0.2361 times | Wed 16 April 2025 | 15.86 (0%) | 16.69 | 15.23 - 16.80 | 0 times | Wed 16 April 2025 | 15.86 (0%) | 16.69 | 15.23 - 16.80 | 0 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 38.71 and 46.24
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 40.573333333333 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.65 (2.19%) | 40.00 | 36.77 - 44.30 | 0.0037 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 0.0296 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.0174 times | Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 0.0492 times | Fri 28 February 2025 | 7.86 (1727.91%) | 0.23 | 0.15 - 18.40 | 0.5092 times | Fri 31 January 2025 | 0.43 (30.3%) | 0.34 | 0.22 - 0.58 | 2.3403 times | Tue 31 December 2024 | 0.33 (73.68%) | 0.19 | 0.18 - 1.30 | 4.4387 times | Tue 26 November 2024 | 0.19 (26.67%) | 0.15 | 0.13 - 0.28 | 1.1243 times | Thu 31 October 2024 | 0.15 (0%) | 0.14 | 0.12 - 0.20 | 0.514 times | Mon 30 September 2024 | 0.15 (-34.78%) | 0.21 | 0.13 - 0.23 | 0.9736 times | Fri 30 August 2024 | 0.23 (-54%) | 0.52 | 0.22 - 0.85 | 0.8325 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 8 points
Upper Bollinger band is at 47 and lower is at 18, while middle bands are at 25 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 36.39 |
| 20 day DMA | 31.78 |
| 35 day DMA | 25.77 |
| 50 day DMA | 23.04 |
| 100 day DMA | 17.13 |
| 150 day DMA | 11.51 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 38.58 | 38.67 |
| 12 day EMA | 36.34 | 35.56 | 35.04 |
| 20 day EMA | 32.99 | 32.18 | 31.52 |
| 35 day EMA | 28.59 | 27.88 | 27.26 |
| 50 day EMA | 24.14 | 23.47 | 22.86 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.13 | 39.85 |
| 12 day SMA | 36.39 | 35.49 | 34.78 |
| 20 day SMA | 31.78 | 30.69 | 29.72 |
| 35 day SMA | 25.77 | 25.07 | 24.42 |
| 50 day SMA | 23.04 | 22.54 | 22.08 |
| 100 day SMA | 17.13 | 16.73 | 16.35 |
| 150 day SMA | 11.51 | 11.24 | 10.98 |
| 200 day SMA | 8.67 | 8.47 | 8.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.