Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 36.4 and 38.94

Daily Target 135.95
Daily Target 236.85
Daily Target 338.493333333333
Daily Target 439.39
Daily Target 541.03

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 10 June 2025 37.74 (-3.72%) 39.44 37.60 - 40.14 0.5354 times
Mon 09 June 2025 39.20 (-3.57%) 42.42 38.81 - 44.12 0.8933 times
Fri 06 June 2025 40.65 (5.83%) 38.11 38.06 - 41.77 0.7925 times
Thu 05 June 2025 38.41 (-1.39%) 38.94 37.37 - 39.91 0.7348 times
Wed 04 June 2025 38.95 (-3.71%) 41.65 38.50 - 41.65 0.6654 times
Tue 03 June 2025 40.45 (6.28%) 39.42 39.00 - 44.30 1.0086 times
Mon 02 June 2025 38.06 (-4.32%) 40.00 36.77 - 40.41 0.6724 times
Fri 30 May 2025 39.78 (-5.33%) 41.60 36.65 - 42.96 1.7166 times
Thu 29 May 2025 42.02 (11.49%) 38.02 37.60 - 42.38 1.729 times
Wed 28 May 2025 37.69 (1.89%) 36.98 34.50 - 37.82 1.252 times
Tue 27 May 2025 36.99 (27.86%) 29.90 29.74 - 37.84 3.6259 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 34.41 and 40.93

Weekly Target 133.3
Weekly Target 235.52
Weekly Target 339.82
Weekly Target 442.04
Weekly Target 546.34

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 10 June 2025 37.74 (-7.16%) 42.42 37.60 - 44.12 0.3399 times
Fri 06 June 2025 40.65 (2.19%) 40.00 36.77 - 44.30 0.9216 times
Fri 30 May 2025 39.78 (37.5%) 29.90 29.74 - 42.96 1.9802 times
Fri 23 May 2025 28.93 (-3.24%) 27.16 25.11 - 32.69 2.12 times
Tue 20 May 2025 29.90 (6.79%) 27.45 25.11 - 30.74 0.8632 times
Fri 16 May 2025 28.00 (48.7%) 18.84 18.50 - 30.20 1.4171 times
Fri 09 May 2025 18.83 (-5.85%) 20.00 18.45 - 21.99 0.705 times
Fri 02 May 2025 20.00 (12.23%) 17.49 16.68 - 20.24 0.7647 times
Fri 25 April 2025 17.82 (13.43%) 15.53 14.33 - 18.74 0.6604 times
Thu 17 April 2025 15.71 (-0.95%) 16.69 15.23 - 16.80 0.2281 times
Wed 16 April 2025 15.86 (0%) 16.69 15.23 - 16.80 0 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 33.49 and 41.02

Monthly Target 132.07
Monthly Target 234.91
Monthly Target 339.603333333333
Monthly Target 442.44
Monthly Target 547.13

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 10 June 2025 37.74 (-5.13%) 40.00 36.77 - 44.30 0.005 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 0.0296 times
Wed 30 April 2025 18.01 (0.73%) 19.27 14.21 - 22.25 0.0174 times
Mon 31 March 2025 17.88 (127.48%) 7.79 6.76 - 37.83 0.0492 times
Fri 28 February 2025 7.86 (1727.91%) 0.23 0.15 - 18.40 0.5091 times
Fri 31 January 2025 0.43 (30.3%) 0.34 0.22 - 0.58 2.34 times
Tue 31 December 2024 0.33 (73.68%) 0.19 0.18 - 1.30 4.4381 times
Tue 26 November 2024 0.19 (26.67%) 0.15 0.13 - 0.28 1.1241 times
Thu 31 October 2024 0.15 (0%) 0.14 0.12 - 0.20 0.5139 times
Mon 30 September 2024 0.15 (-34.78%) 0.21 0.13 - 0.23 0.9735 times
Fri 30 August 2024 0.23 (-54%) 0.52 0.22 - 0.85 0.8324 times

 monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.71

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 7 points

Upper Bollinger band is at 47 and lower is at 21, while middle bands are at 28 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term but the sell signal is initial and weak.

TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.61 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 38.99
12 day DMA 38.24
20 day DMA 33.66
35 day DMA 27.1
50 day DMA 23.82
100 day DMA 17.89
150 day DMA 12.02
200 day DMA 9.05

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7539.2539.27
12 day EMA36.9336.7836.34
20 day EMA33.9833.5832.99
35 day EMA29.629.1228.53
50 day EMA24.7924.2623.65

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9939.5339.3
12 day SMA38.2437.2936.39
20 day SMA33.6632.7831.78
35 day SMA27.126.4525.77
50 day SMA23.8223.4623.04
100 day SMA17.8917.5217.13
150 day SMA12.0211.7711.51
200 day SMA9.058.868.67
Back to top | Use Dark Theme