TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 36.4 and 38.94
| Daily Target 1 | 35.95 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 38.493333333333 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 41.03 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 37.74 (-3.72%) | 39.44 | 37.60 - 40.14 | 0.5354 times | Mon 09 June 2025 | 39.20 (-3.57%) | 42.42 | 38.81 - 44.12 | 0.8933 times | Fri 06 June 2025 | 40.65 (5.83%) | 38.11 | 38.06 - 41.77 | 0.7925 times | Thu 05 June 2025 | 38.41 (-1.39%) | 38.94 | 37.37 - 39.91 | 0.7348 times | Wed 04 June 2025 | 38.95 (-3.71%) | 41.65 | 38.50 - 41.65 | 0.6654 times | Tue 03 June 2025 | 40.45 (6.28%) | 39.42 | 39.00 - 44.30 | 1.0086 times | Mon 02 June 2025 | 38.06 (-4.32%) | 40.00 | 36.77 - 40.41 | 0.6724 times | Fri 30 May 2025 | 39.78 (-5.33%) | 41.60 | 36.65 - 42.96 | 1.7166 times | Thu 29 May 2025 | 42.02 (11.49%) | 38.02 | 37.60 - 42.38 | 1.729 times | Wed 28 May 2025 | 37.69 (1.89%) | 36.98 | 34.50 - 37.82 | 1.252 times | Tue 27 May 2025 | 36.99 (27.86%) | 29.90 | 29.74 - 37.84 | 3.6259 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 34.41 and 40.93
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 39.82 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 37.74 (-7.16%) | 42.42 | 37.60 - 44.12 | 0.3399 times | Fri 06 June 2025 | 40.65 (2.19%) | 40.00 | 36.77 - 44.30 | 0.9216 times | Fri 30 May 2025 | 39.78 (37.5%) | 29.90 | 29.74 - 42.96 | 1.9802 times | Fri 23 May 2025 | 28.93 (-3.24%) | 27.16 | 25.11 - 32.69 | 2.12 times | Tue 20 May 2025 | 29.90 (6.79%) | 27.45 | 25.11 - 30.74 | 0.8632 times | Fri 16 May 2025 | 28.00 (48.7%) | 18.84 | 18.50 - 30.20 | 1.4171 times | Fri 09 May 2025 | 18.83 (-5.85%) | 20.00 | 18.45 - 21.99 | 0.705 times | Fri 02 May 2025 | 20.00 (12.23%) | 17.49 | 16.68 - 20.24 | 0.7647 times | Fri 25 April 2025 | 17.82 (13.43%) | 15.53 | 14.33 - 18.74 | 0.6604 times | Thu 17 April 2025 | 15.71 (-0.95%) | 16.69 | 15.23 - 16.80 | 0.2281 times | Wed 16 April 2025 | 15.86 (0%) | 16.69 | 15.23 - 16.80 | 0 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 33.49 and 41.02
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 39.603333333333 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 37.74 (-5.13%) | 40.00 | 36.77 - 44.30 | 0.005 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 0.0296 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.0174 times | Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 0.0492 times | Fri 28 February 2025 | 7.86 (1727.91%) | 0.23 | 0.15 - 18.40 | 0.5091 times | Fri 31 January 2025 | 0.43 (30.3%) | 0.34 | 0.22 - 0.58 | 2.34 times | Tue 31 December 2024 | 0.33 (73.68%) | 0.19 | 0.18 - 1.30 | 4.4381 times | Tue 26 November 2024 | 0.19 (26.67%) | 0.15 | 0.13 - 0.28 | 1.1241 times | Thu 31 October 2024 | 0.15 (0%) | 0.14 | 0.12 - 0.20 | 0.5139 times | Mon 30 September 2024 | 0.15 (-34.78%) | 0.21 | 0.13 - 0.23 | 0.9735 times | Fri 30 August 2024 | 0.23 (-54%) | 0.52 | 0.22 - 0.85 | 0.8324 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.71
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 7 points
Upper Bollinger band is at 47 and lower is at 21, while middle bands are at 28 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term but the sell signal is initial and weak.
TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 38.24 |
| 20 day DMA | 33.66 |
| 35 day DMA | 27.1 |
| 50 day DMA | 23.82 |
| 100 day DMA | 17.89 |
| 150 day DMA | 12.02 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 39.25 | 39.27 |
| 12 day EMA | 36.93 | 36.78 | 36.34 |
| 20 day EMA | 33.98 | 33.58 | 32.99 |
| 35 day EMA | 29.6 | 29.12 | 28.53 |
| 50 day EMA | 24.79 | 24.26 | 23.65 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 39.53 | 39.3 |
| 12 day SMA | 38.24 | 37.29 | 36.39 |
| 20 day SMA | 33.66 | 32.78 | 31.78 |
| 35 day SMA | 27.1 | 26.45 | 25.77 |
| 50 day SMA | 23.82 | 23.46 | 23.04 |
| 100 day SMA | 17.89 | 17.52 | 17.13 |
| 150 day SMA | 12.02 | 11.77 | 11.51 |
| 200 day SMA | 9.05 | 8.86 | 8.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.