TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 105.28 and 108.5
| Daily Target 1 | 104.6 |
| Daily Target 2 | 105.96 |
| Daily Target 3 | 107.81666666667 |
| Daily Target 4 | 109.18 |
| Daily Target 5 | 111.04 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 107.33 (-1.21%) | 109.09 | 106.45 - 109.67 | 0.6893 times | Thu 05 June 2025 | 108.65 (0.4%) | 107.92 | 107.22 - 110.00 | 1.0837 times | Wed 04 June 2025 | 108.22 (2.6%) | 106.02 | 105.05 - 108.63 | 1.0799 times | Tue 03 June 2025 | 105.48 (2.1%) | 103.36 | 102.81 - 105.66 | 0.8436 times | Mon 02 June 2025 | 103.31 (-0.9%) | 103.10 | 100.92 - 103.58 | 0.9599 times | Fri 30 May 2025 | 104.25 (-0.76%) | 104.00 | 102.91 - 104.60 | 0.8837 times | Thu 29 May 2025 | 105.05 (0.84%) | 105.62 | 103.82 - 105.62 | 0.822 times | Wed 28 May 2025 | 104.18 (-3.47%) | 106.91 | 103.86 - 107.31 | 1.1415 times | Tue 27 May 2025 | 107.93 (3.52%) | 105.67 | 104.46 - 107.95 | 1.3683 times | Fri 23 May 2025 | 104.26 (0.12%) | 102.72 | 102.57 - 104.74 | 1.128 times | Thu 22 May 2025 | 104.14 (0.12%) | 103.40 | 101.92 - 104.39 | 1.7531 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 104.13 and 113.21
| Weekly Target 1 | 97 |
| Weekly Target 2 | 102.17 |
| Weekly Target 3 | 106.08333333333 |
| Weekly Target 4 | 111.25 |
| Weekly Target 5 | 115.16 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 107.33 (2.95%) | 103.10 | 100.92 - 110.00 | 1.2671 times | Fri 30 May 2025 | 104.25 (-0.01%) | 105.67 | 102.91 - 107.95 | 1.1471 times | Fri 23 May 2025 | 104.26 (-0.24%) | 105.40 | 101.92 - 108.19 | 2.2589 times | Tue 20 May 2025 | 104.51 (-2.56%) | 105.07 | 103.61 - 106.33 | 0.9102 times | Fri 16 May 2025 | 107.26 (3.63%) | 107.72 | 103.61 - 110.67 | 1.3425 times | Fri 09 May 2025 | 103.50 (-0.8%) | 103.35 | 101.49 - 105.44 | 0.9906 times | Fri 02 May 2025 | 104.33 (4.25%) | 100.15 | 98.14 - 104.59 | 1.184 times | Fri 25 April 2025 | 100.08 (6.56%) | 93.06 | 90.78 - 101.37 | 0.6429 times | Thu 17 April 2025 | 93.92 (2.3%) | 94.01 | 90.87 - 94.95 | 0.2567 times | Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 0 times | Wed 16 April 2025 | 91.81 (0%) | 94.01 | 90.87 - 94.95 | 0 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 104.13 and 113.21
| Monthly Target 1 | 97 |
| Monthly Target 2 | 102.17 |
| Monthly Target 3 | 106.08333333333 |
| Monthly Target 4 | 111.25 |
| Monthly Target 5 | 115.16 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 107.33 (2.95%) | 103.10 | 100.92 - 110.00 | 0.2272 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.2731 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.3677 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.1533 times | Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.4516 times | Fri 31 January 2025 | 135.81 (7.83%) | 127.42 | 122.56 - 141.15 | 1.0893 times | Tue 31 December 2024 | 125.95 (-23.28%) | 156.87 | 121.27 - 156.94 | 0.9762 times | Tue 26 November 2024 | 164.16 (12.1%) | 148.74 | 144.67 - 169.52 | 0.6911 times | Thu 31 October 2024 | 146.44 (-5.21%) | 154.68 | 137.83 - 160.12 | 0.7333 times | Mon 30 September 2024 | 154.49 (7.23%) | 143.75 | 135.22 - 156.00 | 1.0373 times | Fri 30 August 2024 | 144.07 (0.95%) | 143.95 | 123.01 - 149.77 | 1.0955 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.1
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.94 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 106.6 |
| 12 day DMA | 105.57 |
| 20 day DMA | 105.92 |
| 35 day DMA | 103.61 |
| 50 day DMA | 100.29 |
| 100 day DMA | 107.15 |
| 150 day DMA | 117.75 |
| 200 day DMA | 125.64 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 106.8 | 105.88 |
| 12 day EMA | 106.04 | 105.8 | 105.28 |
| 20 day EMA | 105.17 | 104.94 | 104.55 |
| 35 day EMA | 102.97 | 102.71 | 102.36 |
| 50 day EMA | 100.67 | 100.4 | 100.06 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.6 | 105.98 | 105.26 |
| 12 day SMA | 105.57 | 105.33 | 104.99 |
| 20 day SMA | 105.92 | 105.73 | 105.49 |
| 35 day SMA | 103.61 | 103.17 | 102.69 |
| 50 day SMA | 100.29 | 99.96 | 99.67 |
| 100 day SMA | 107.15 | 107.48 | 107.74 |
| 150 day SMA | 117.75 | 118.06 | 118.35 |
| 200 day SMA | 125.64 | 125.82 | 125.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.