TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 34.03 and 34.46
| Daily Target 1 | 33.68 |
| Daily Target 2 | 33.94 |
| Daily Target 3 | 34.11 |
| Daily Target 4 | 34.37 |
| Daily Target 5 | 34.54 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.20 (1.85%) | 33.87 | 33.85 - 34.28 | 0.7462 times | Thu 05 June 2025 | 33.58 (-0.33%) | 33.68 | 33.36 - 33.74 | 1.0501 times | Wed 04 June 2025 | 33.69 (-2.06%) | 34.38 | 33.66 - 34.52 | 0.9593 times | Tue 03 June 2025 | 34.40 (0.15%) | 34.19 | 34.03 - 34.59 | 0.949 times | Mon 02 June 2025 | 34.35 (-0.61%) | 34.43 | 33.99 - 34.43 | 1.2909 times | Fri 30 May 2025 | 34.56 (0%) | 34.44 | 34.30 - 34.73 | 1.6419 times | Thu 29 May 2025 | 34.56 (0.7%) | 34.31 | 34.22 - 34.57 | 0.6388 times | Wed 28 May 2025 | 34.32 (-1.18%) | 34.59 | 34.28 - 34.89 | 1.0295 times | Tue 27 May 2025 | 34.73 (2.36%) | 34.27 | 34.03 - 34.74 | 0.7743 times | Fri 23 May 2025 | 33.93 (-0.91%) | 33.68 | 33.63 - 34.09 | 0.9201 times | Thu 22 May 2025 | 34.24 (-1.01%) | 34.29 | 34.20 - 34.58 | 0.9713 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 33.17 and 34.4
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 34.05 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.20 (-1.04%) | 34.43 | 33.36 - 34.59 | 1.4621 times | Fri 30 May 2025 | 34.56 (1.86%) | 34.27 | 34.03 - 34.89 | 1.1955 times | Fri 23 May 2025 | 33.93 (-3.8%) | 35.21 | 33.63 - 35.30 | 1.1283 times | Tue 20 May 2025 | 35.27 (0.23%) | 34.99 | 34.77 - 35.34 | 0.5659 times | Fri 16 May 2025 | 35.19 (3.99%) | 35.01 | 34.54 - 35.35 | 1.1858 times | Fri 09 May 2025 | 33.84 (0.06%) | 33.45 | 33.21 - 34.17 | 1.2202 times | Fri 02 May 2025 | 33.82 (2.98%) | 32.98 | 32.33 - 33.89 | 1.4132 times | Fri 25 April 2025 | 32.84 (3.27%) | 31.57 | 31.04 - 33.02 | 1.2445 times | Thu 17 April 2025 | 31.80 (0.98%) | 31.45 | 30.87 - 31.84 | 0.5846 times | Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 0 times | Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 0 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 33.17 and 34.4
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 34.05 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.20 (-1.04%) | 34.43 | 33.36 - 34.59 | 0.2561 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 1.0274 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.6869 times | Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.9476 times | Fri 28 February 2025 | 36.88 (3.1%) | 34.90 | 34.80 - 38.01 | 0.8751 times | Fri 31 January 2025 | 35.77 (5.02%) | 34.26 | 31.75 - 36.64 | 1.0992 times | Tue 31 December 2024 | 34.06 (-7.95%) | 36.94 | 33.87 - 37.81 | 0.8242 times | Tue 26 November 2024 | 37.00 (13.78%) | 32.57 | 31.83 - 37.77 | 1.246 times | Thu 31 October 2024 | 32.52 (-1.63%) | 32.95 | 31.75 - 35.74 | 1.0002 times | Mon 30 September 2024 | 33.06 (-4.59%) | 34.48 | 32.24 - 35.10 | 1.0373 times | Fri 30 August 2024 | 34.65 (4.24%) | 33.21 | 30.06 - 34.90 | 1.1392 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Towne Bank TOWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.3
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TowneBank in short term but the sell signal is initial and weak.
TowneBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TowneBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 34.26 |
| 20 day DMA | 34.6 |
| 35 day DMA | 33.93 |
| 50 day DMA | 33.12 |
| 100 day DMA | 34.24 |
| 150 day DMA | 34.41 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 33.99 | 34.19 |
| 12 day EMA | 34.23 | 34.24 | 34.36 |
| 20 day EMA | 34.18 | 34.18 | 34.24 |
| 35 day EMA | 33.73 | 33.7 | 33.71 |
| 50 day EMA | 33.12 | 33.08 | 33.06 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 34.12 | 34.31 |
| 12 day SMA | 34.26 | 34.35 | 34.49 |
| 20 day SMA | 34.6 | 34.58 | 34.6 |
| 35 day SMA | 33.93 | 33.85 | 33.79 |
| 50 day SMA | 33.12 | 33.04 | 32.98 |
| 100 day SMA | 34.24 | 34.24 | 34.25 |
| 150 day SMA | 34.41 | 34.4 | 34.39 |
| 200 day SMA | 34.21 | 34.21 | 34.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.