TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 1081.14 and 1115.91
| Daily Target 1 | 1073.17 |
| Daily Target 2 | 1089.1 |
| Daily Target 3 | 1107.9366666667 |
| Daily Target 4 | 1123.87 |
| Daily Target 5 | 1142.71 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1105.04 (-0.74%) | 1123.35 | 1092.00 - 1126.77 | 0.8385 times | Fri 06 June 2025 | 1113.26 (1.85%) | 1112.71 | 1102.50 - 1138.42 | 0.6747 times | Thu 05 June 2025 | 1093.06 (-0.86%) | 1112.96 | 1087.87 - 1112.96 | 0.8484 times | Wed 04 June 2025 | 1102.53 (-2.12%) | 1120.52 | 1090.45 - 1132.49 | 1.0714 times | Tue 03 June 2025 | 1126.37 (1.46%) | 1110.25 | 1068.66 - 1142.47 | 0.9411 times | Mon 02 June 2025 | 1110.14 (-0.35%) | 1145.89 | 1102.96 - 1170.51 | 0.9676 times | Fri 30 May 2025 | 1114.03 (-7.03%) | 1187.20 | 1108.42 - 1187.20 | 2.2967 times | Thu 29 May 2025 | 1198.33 (-1.74%) | 1219.54 | 1187.60 - 1219.54 | 0.9806 times | Wed 28 May 2025 | 1219.54 (-1.93%) | 1248.39 | 1216.42 - 1262.42 | 0.6167 times | Tue 27 May 2025 | 1243.54 (-2.27%) | 1300.00 | 1236.38 - 1300.00 | 0.7643 times | Fri 23 May 2025 | 1272.41 (-0.51%) | 1256.20 | 1256.20 - 1287.46 | 0.5221 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 1081.14 and 1115.91
| Weekly Target 1 | 1073.17 |
| Weekly Target 2 | 1089.1 |
| Weekly Target 3 | 1107.9366666667 |
| Weekly Target 4 | 1123.87 |
| Weekly Target 5 | 1142.71 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1105.04 (-0.74%) | 1123.35 | 1092.00 - 1126.77 | 0.3213 times | Fri 06 June 2025 | 1113.26 (-0.07%) | 1145.89 | 1068.66 - 1170.51 | 1.7254 times | Fri 30 May 2025 | 1114.03 (-12.45%) | 1300.00 | 1108.42 - 1300.00 | 1.7849 times | Fri 23 May 2025 | 1272.41 (-7.17%) | 1418.28 | 1256.20 - 1418.28 | 1.1288 times | Tue 20 May 2025 | 1370.71 (-4.18%) | 1405.45 | 1370.71 - 1420.16 | 0.5325 times | Fri 16 May 2025 | 1430.55 (9.92%) | 1368.97 | 1314.94 - 1432.18 | 1.3427 times | Fri 09 May 2025 | 1301.40 (-3.34%) | 1318.34 | 1270.60 - 1379.58 | 1.307 times | Fri 02 May 2025 | 1346.39 (0.88%) | 1323.44 | 1268.95 - 1359.02 | 1.0696 times | Fri 25 April 2025 | 1334.63 (2.77%) | 1274.22 | 1220.38 - 1355.29 | 0.5422 times | Thu 17 April 2025 | 1298.64 (1.65%) | 1260.74 | 1258.01 - 1321.90 | 0.2456 times | Wed 16 April 2025 | 1277.58 (0%) | 1260.74 | 1258.01 - 1292.19 | 0 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 1035.93 and 1137.78
| Monthly Target 1 | 1012.89 |
| Monthly Target 2 | 1058.96 |
| Monthly Target 3 | 1114.7366666667 |
| Monthly Target 4 | 1160.81 |
| Monthly Target 5 | 1216.59 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1105.04 (-0.81%) | 1145.89 | 1068.66 - 1170.51 | 0.2917 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.9402 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 1.0088 times | Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 0.8943 times | Fri 28 February 2025 | 1427.95 (10.08%) | 1281.59 | 1234.79 - 1453.72 | 0.7587 times | Fri 31 January 2025 | 1297.17 (17.29%) | 1120.56 | 1119.23 - 1446.52 | 1.1236 times | Tue 31 December 2024 | 1105.96 (-29.64%) | 1400.84 | 1088.75 - 1409.38 | 1.004 times | Tue 26 November 2024 | 1571.77 (34.8%) | 1163.60 | 1156.16 - 1769.14 | 2.6183 times | Thu 31 October 2024 | 1166.00 (31.79%) | 873.42 | 868.44 - 1174.10 | 0.6394 times | Mon 30 September 2024 | 884.74 (1.82%) | 853.77 | 766.51 - 959.50 | 0.7209 times | Fri 30 August 2024 | 868.89 (2.84%) | 849.98 | 736.75 - 881.12 | 0.7367 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1165.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1257 and price is deviating by 126 points
Upper Bollinger band is at 1508 and lower is at 1006, while middle bands are at 1131 and 1382
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasPacific in short term and the sell signal is strong.
TexasPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexasPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.67 and TexasPacific TPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 1108.05 |
| 12 day DMA | 1164.76 |
| 20 day DMA | 1256.33 |
| 35 day DMA | 1283.07 |
| 50 day DMA | 1278.33 |
| 100 day DMA | 1301.39 |
| 150 day DMA | 1305.98 |
| 200 day DMA | 1227.35 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.97 | 1119.94 | 1123.28 |
| 12 day EMA | 1165.59 | 1176.59 | 1188.1 |
| 20 day EMA | 1206.64 | 1217.33 | 1228.28 |
| 35 day EMA | 1234.63 | 1242.26 | 1249.85 |
| 50 day EMA | 1249.93 | 1255.84 | 1261.66 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.05 | 1109.07 | 1109.23 |
| 12 day SMA | 1164.76 | 1185.65 | 1207.1 |
| 20 day SMA | 1256.33 | 1268.13 | 1277.54 |
| 35 day SMA | 1283.07 | 1288.61 | 1293.3 |
| 50 day SMA | 1278.33 | 1281.5 | 1281.59 |
| 100 day SMA | 1301.39 | 1303.09 | 1304.52 |
| 150 day SMA | 1305.98 | 1307.77 | 1309.25 |
| 200 day SMA | 1227.35 | 1226.17 | 1224.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.