Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TexasPacific

Strong Daily Stock price targets for TexasPacific TPL are 1081.14 and 1115.91

Daily Target 11073.17
Daily Target 21089.1
Daily Target 31107.9366666667
Daily Target 41123.87
Daily Target 51142.71

Daily price and volume Texas Pacific

Date Closing Open Range Volume
Mon 09 June 2025 1105.04 (-0.74%) 1123.35 1092.00 - 1126.77 0.8385 times
Fri 06 June 2025 1113.26 (1.85%) 1112.71 1102.50 - 1138.42 0.6747 times
Thu 05 June 2025 1093.06 (-0.86%) 1112.96 1087.87 - 1112.96 0.8484 times
Wed 04 June 2025 1102.53 (-2.12%) 1120.52 1090.45 - 1132.49 1.0714 times
Tue 03 June 2025 1126.37 (1.46%) 1110.25 1068.66 - 1142.47 0.9411 times
Mon 02 June 2025 1110.14 (-0.35%) 1145.89 1102.96 - 1170.51 0.9676 times
Fri 30 May 2025 1114.03 (-7.03%) 1187.20 1108.42 - 1187.20 2.2967 times
Thu 29 May 2025 1198.33 (-1.74%) 1219.54 1187.60 - 1219.54 0.9806 times
Wed 28 May 2025 1219.54 (-1.93%) 1248.39 1216.42 - 1262.42 0.6167 times
Tue 27 May 2025 1243.54 (-2.27%) 1300.00 1236.38 - 1300.00 0.7643 times
Fri 23 May 2025 1272.41 (-0.51%) 1256.20 1256.20 - 1287.46 0.5221 times

 Daily chart TexasPacific

Weekly price and charts TexasPacific

Strong weekly Stock price targets for TexasPacific TPL are 1081.14 and 1115.91

Weekly Target 11073.17
Weekly Target 21089.1
Weekly Target 31107.9366666667
Weekly Target 41123.87
Weekly Target 51142.71

Weekly price and volumes for Texas Pacific

Date Closing Open Range Volume
Mon 09 June 2025 1105.04 (-0.74%) 1123.35 1092.00 - 1126.77 0.3213 times
Fri 06 June 2025 1113.26 (-0.07%) 1145.89 1068.66 - 1170.51 1.7254 times
Fri 30 May 2025 1114.03 (-12.45%) 1300.00 1108.42 - 1300.00 1.7849 times
Fri 23 May 2025 1272.41 (-7.17%) 1418.28 1256.20 - 1418.28 1.1288 times
Tue 20 May 2025 1370.71 (-4.18%) 1405.45 1370.71 - 1420.16 0.5325 times
Fri 16 May 2025 1430.55 (9.92%) 1368.97 1314.94 - 1432.18 1.3427 times
Fri 09 May 2025 1301.40 (-3.34%) 1318.34 1270.60 - 1379.58 1.307 times
Fri 02 May 2025 1346.39 (0.88%) 1323.44 1268.95 - 1359.02 1.0696 times
Fri 25 April 2025 1334.63 (2.77%) 1274.22 1220.38 - 1355.29 0.5422 times
Thu 17 April 2025 1298.64 (1.65%) 1260.74 1258.01 - 1321.90 0.2456 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times

 weekly chart TexasPacific

Monthly price and charts TexasPacific

Strong monthly Stock price targets for TexasPacific TPL are 1035.93 and 1137.78

Monthly Target 11012.89
Monthly Target 21058.96
Monthly Target 31114.7366666667
Monthly Target 41160.81
Monthly Target 51216.59

Monthly price and volumes Texas Pacific

Date Closing Open Range Volume
Mon 09 June 2025 1105.04 (-0.81%) 1145.89 1068.66 - 1170.51 0.2917 times
Fri 30 May 2025 1114.03 (-13.57%) 1278.00 1108.42 - 1432.18 0.9402 times
Wed 30 April 2025 1288.87 (-2.73%) 1314.56 986.93 - 1392.00 1.0088 times
Mon 31 March 2025 1324.99 (-7.21%) 1435.43 1211.58 - 1462.78 0.8943 times
Fri 28 February 2025 1427.95 (10.08%) 1281.59 1234.79 - 1453.72 0.7587 times
Fri 31 January 2025 1297.17 (17.29%) 1120.56 1119.23 - 1446.52 1.1236 times
Tue 31 December 2024 1105.96 (-29.64%) 1400.84 1088.75 - 1409.38 1.004 times
Tue 26 November 2024 1571.77 (34.8%) 1163.60 1156.16 - 1769.14 2.6183 times
Thu 31 October 2024 1166.00 (31.79%) 873.42 868.44 - 1174.10 0.6394 times
Mon 30 September 2024 884.74 (1.82%) 853.77 766.51 - 959.50 0.7209 times
Fri 30 August 2024 868.89 (2.84%) 849.98 736.75 - 881.12 0.7367 times

 monthly chart TexasPacific

Indicator Analysis of TexasPacific

Tomorrow's movement Prediction of Texas Pacific TPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1165.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1257 and price is deviating by 126 points

Upper Bollinger band is at 1508 and lower is at 1006, while middle bands are at 1131 and 1382

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexasPacific (TPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TexasPacific in short term and the sell signal is strong.

TexasPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexasPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexasPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.67 and TexasPacific TPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.

TexasPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Pacific TPL

DMA (daily moving average) of Texas Pacific TPL

DMA period DMA value
5 day DMA 1108.05
12 day DMA 1164.76
20 day DMA 1256.33
35 day DMA 1283.07
50 day DMA 1278.33
100 day DMA 1301.39
150 day DMA 1305.98
200 day DMA 1227.35

EMA (exponential moving average) of Texas Pacific TPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.971119.941123.28
12 day EMA1165.591176.591188.1
20 day EMA1206.641217.331228.28
35 day EMA1234.631242.261249.85
50 day EMA1249.931255.841261.66

SMA (simple moving average) of Texas Pacific TPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1108.051109.071109.23
12 day SMA1164.761185.651207.1
20 day SMA1256.331268.131277.54
35 day SMA1283.071288.611293.3
50 day SMA1278.331281.51281.59
100 day SMA1301.391303.091304.52
150 day SMA1305.981307.771309.25
200 day SMA1227.351226.171224.95
Back to top | Use Dark Theme