Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TexasPacific

Strong Daily Stock price targets for TexasPacific TPL are 1088.97 and 1121.33

Daily Target 11078.76
Daily Target 21099.17
Daily Target 31111.12
Daily Target 41131.53
Daily Target 51143.48

Daily price and volume Texas Pacific

Date Closing Open Range Volume
Fri 13 June 2025 1119.58 (2.01%) 1119.86 1090.71 - 1123.07 1.013 times
Thu 12 June 2025 1097.50 (-0.23%) 1090.30 1080.87 - 1106.00 0.7659 times
Wed 11 June 2025 1100.01 (0%) 1111.90 1093.46 - 1119.03 1.1693 times
Wed 11 June 2025 1100.01 (0.04%) 1111.90 1093.46 - 1119.03 1.1693 times
Tue 10 June 2025 1099.58 (-0.49%) 1115.39 1086.26 - 1130.39 1.0505 times
Mon 09 June 2025 1105.04 (-0.74%) 1123.35 1092.00 - 1126.77 0.9263 times
Fri 06 June 2025 1113.26 (1.85%) 1112.71 1102.50 - 1138.42 0.7454 times
Thu 05 June 2025 1093.06 (-0.86%) 1112.96 1087.87 - 1112.96 0.9372 times
Wed 04 June 2025 1102.53 (-2.12%) 1120.52 1090.45 - 1132.49 1.1836 times
Tue 03 June 2025 1126.37 (1.46%) 1110.25 1068.66 - 1142.47 1.0396 times
Mon 02 June 2025 1110.14 (-0.35%) 1145.89 1102.96 - 1170.51 1.0689 times

 Daily chart TexasPacific

Weekly price and charts TexasPacific

Strong weekly Stock price targets for TexasPacific TPL are 1100.23 and 1142.43

Weekly Target 11065.64
Weekly Target 21092.61
Weekly Target 31107.84
Weekly Target 41134.81
Weekly Target 51150.04

Weekly price and volumes for Texas Pacific

Date Closing Open Range Volume
Fri 13 June 2025 1119.58 (1.78%) 1111.90 1080.87 - 1123.07 0.8855 times
Wed 11 June 2025 1100.01 (-1.19%) 1123.35 1086.26 - 1130.39 0.945 times
Fri 06 June 2025 1113.26 (-0.07%) 1145.89 1068.66 - 1170.51 1.4943 times
Fri 30 May 2025 1114.03 (-12.45%) 1300.00 1108.42 - 1300.00 1.5458 times
Fri 23 May 2025 1272.41 (-7.17%) 1418.28 1256.20 - 1418.28 0.9776 times
Tue 20 May 2025 1370.71 (-4.18%) 1405.45 1370.71 - 1420.16 0.4611 times
Fri 16 May 2025 1430.55 (9.92%) 1368.97 1314.94 - 1432.18 1.1629 times
Fri 09 May 2025 1301.40 (-3.34%) 1318.34 1270.60 - 1379.58 1.1319 times
Fri 02 May 2025 1346.39 (0.88%) 1323.44 1268.95 - 1359.02 0.9263 times
Fri 25 April 2025 1334.63 (2.77%) 1274.22 1220.38 - 1355.29 0.4695 times
Thu 17 April 2025 1298.64 (1.65%) 1260.74 1258.01 - 1321.90 0.2127 times

 weekly chart TexasPacific

Monthly price and charts TexasPacific

Strong monthly Stock price targets for TexasPacific TPL are 1043.2 and 1145.05

Monthly Target 11017.73
Monthly Target 21068.66
Monthly Target 31119.5833333333
Monthly Target 41170.51
Monthly Target 51221.43

Monthly price and volumes Texas Pacific

Date Closing Open Range Volume
Fri 13 June 2025 1119.58 (0.5%) 1145.89 1068.66 - 1170.51 0.5336 times
Fri 30 May 2025 1114.03 (-13.57%) 1278.00 1108.42 - 1432.18 0.9167 times
Wed 30 April 2025 1288.87 (-2.73%) 1314.56 986.93 - 1392.00 0.9837 times
Mon 31 March 2025 1324.99 (-7.21%) 1435.43 1211.58 - 1462.78 0.8721 times
Fri 28 February 2025 1427.95 (10.08%) 1281.59 1234.79 - 1453.72 0.7398 times
Fri 31 January 2025 1297.17 (17.29%) 1120.56 1119.23 - 1446.52 1.0956 times
Tue 31 December 2024 1105.96 (-29.64%) 1400.84 1088.75 - 1409.38 0.9789 times
Tue 26 November 2024 1571.77 (34.8%) 1163.60 1156.16 - 1769.14 2.553 times
Thu 31 October 2024 1166.00 (31.79%) 873.42 868.44 - 1174.10 0.6235 times
Mon 30 September 2024 884.74 (1.82%) 853.77 766.51 - 959.50 0.703 times
Fri 30 August 2024 868.89 (2.84%) 849.98 736.75 - 881.12 0.7183 times

 monthly chart TexasPacific

Indicator Analysis of TexasPacific

Tomorrow's movement Prediction of Texas Pacific TPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1131.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texas Pacific TPL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Texas Pacific TPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1115.2

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1180 and price is deviating by 99 points

Upper Bollinger band is at 1377 and lower is at 983, while middle bands are at 1082 and 1278

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexasPacific (TPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TexasPacific in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexasPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexasPacific in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexasPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1105.6 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.

TexasPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Pacific TPL

DMA (daily moving average) of Texas Pacific TPL

DMA period DMA value
5 day DMA 1103.34
12 day DMA 1106.76
20 day DMA 1179.55
35 day DMA 1252.69
50 day DMA 1264.42
100 day DMA 1291.02
150 day DMA 1296.79
200 day DMA 1234.93

EMA (exponential moving average) of Texas Pacific TPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1107.921102.091104.38
12 day EMA1131.121133.221139.71
20 day EMA1166.621171.571179.36
35 day EMA1203.31208.231214.75
50 day EMA1246.671251.851258.15

SMA (simple moving average) of Texas Pacific TPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1103.341100.431103.58
12 day SMA1106.761113.321123.49
20 day SMA1179.551194.571211.23
35 day SMA1252.691259.281266.06
50 day SMA1264.421267.581270.92
100 day SMA1291.021293.41295.75
150 day SMA1296.791298.41300.15
200 day SMA1234.931233.291231.79
Back to top | Use Dark Theme