Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TexasPacific

Strong Daily Stock price targets for TexasPacific TPL are 1070.86 and 1114.99

Daily Target 11061.28
Daily Target 21080.43
Daily Target 31105.41
Daily Target 41124.56
Daily Target 51149.54

Daily price and volume Texas Pacific

Date Closing Open Range Volume
Tue 10 June 2025 1099.58 (-0.49%) 1115.39 1086.26 - 1130.39 0.9335 times
Mon 09 June 2025 1105.04 (-0.74%) 1123.35 1092.00 - 1126.77 0.8231 times
Fri 06 June 2025 1113.26 (1.85%) 1112.71 1102.50 - 1138.42 0.6624 times
Thu 05 June 2025 1093.06 (-0.86%) 1112.96 1087.87 - 1112.96 0.8328 times
Wed 04 June 2025 1102.53 (-2.12%) 1120.52 1090.45 - 1132.49 1.0518 times
Tue 03 June 2025 1126.37 (1.46%) 1110.25 1068.66 - 1142.47 0.9238 times
Mon 02 June 2025 1110.14 (-0.35%) 1145.89 1102.96 - 1170.51 0.9499 times
Fri 30 May 2025 1114.03 (-7.03%) 1187.20 1108.42 - 1187.20 2.2546 times
Thu 29 May 2025 1198.33 (-1.74%) 1219.54 1187.60 - 1219.54 0.9626 times
Wed 28 May 2025 1219.54 (-1.93%) 1248.39 1216.42 - 1262.42 0.6054 times
Tue 27 May 2025 1243.54 (-2.27%) 1300.00 1236.38 - 1300.00 0.7503 times

 Daily chart TexasPacific

Weekly price and charts TexasPacific

Strong weekly Stock price targets for TexasPacific TPL are 1070.86 and 1114.99

Weekly Target 11061.28
Weekly Target 21080.43
Weekly Target 31105.41
Weekly Target 41124.56
Weekly Target 51149.54

Weekly price and volumes for Texas Pacific

Date Closing Open Range Volume
Tue 10 June 2025 1099.58 (-1.23%) 1123.35 1086.26 - 1130.39 0.6615 times
Fri 06 June 2025 1113.26 (-0.07%) 1145.89 1068.66 - 1170.51 1.6648 times
Fri 30 May 2025 1114.03 (-12.45%) 1300.00 1108.42 - 1300.00 1.7221 times
Fri 23 May 2025 1272.41 (-7.17%) 1418.28 1256.20 - 1418.28 1.0891 times
Tue 20 May 2025 1370.71 (-4.18%) 1405.45 1370.71 - 1420.16 0.5137 times
Fri 16 May 2025 1430.55 (9.92%) 1368.97 1314.94 - 1432.18 1.2955 times
Fri 09 May 2025 1301.40 (-3.34%) 1318.34 1270.60 - 1379.58 1.2611 times
Fri 02 May 2025 1346.39 (0.88%) 1323.44 1268.95 - 1359.02 1.032 times
Fri 25 April 2025 1334.63 (2.77%) 1274.22 1220.38 - 1355.29 0.5231 times
Thu 17 April 2025 1298.64 (1.65%) 1260.74 1258.01 - 1321.90 0.2369 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times

 weekly chart TexasPacific

Monthly price and charts TexasPacific

Strong monthly Stock price targets for TexasPacific TPL are 1033.2 and 1135.05

Monthly Target 11011.07
Monthly Target 21055.32
Monthly Target 31112.9166666667
Monthly Target 41157.17
Monthly Target 51214.77

Monthly price and volumes Texas Pacific

Date Closing Open Range Volume
Tue 10 June 2025 1099.58 (-1.3%) 1145.89 1068.66 - 1170.51 0.3419 times
Fri 30 May 2025 1114.03 (-13.57%) 1278.00 1108.42 - 1432.18 0.9353 times
Wed 30 April 2025 1288.87 (-2.73%) 1314.56 986.93 - 1392.00 1.0036 times
Mon 31 March 2025 1324.99 (-7.21%) 1435.43 1211.58 - 1462.78 0.8897 times
Fri 28 February 2025 1427.95 (10.08%) 1281.59 1234.79 - 1453.72 0.7548 times
Fri 31 January 2025 1297.17 (17.29%) 1120.56 1119.23 - 1446.52 1.1178 times
Tue 31 December 2024 1105.96 (-29.64%) 1400.84 1088.75 - 1409.38 0.9988 times
Tue 26 November 2024 1571.77 (34.8%) 1163.60 1156.16 - 1769.14 2.6047 times
Thu 31 October 2024 1166.00 (31.79%) 873.42 868.44 - 1174.10 0.6361 times
Mon 30 September 2024 884.74 (1.82%) 853.77 766.51 - 959.50 0.7172 times
Fri 30 August 2024 868.89 (2.84%) 849.98 736.75 - 881.12 0.7329 times

 monthly chart TexasPacific

Indicator Analysis of TexasPacific

Tomorrow's movement Prediction of Texas Pacific TPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1155.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1243 and price is deviating by 127 points

Upper Bollinger band is at 1496 and lower is at 990, while middle bands are at 1116 and 1369

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexasPacific (TPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TexasPacific in short term and the sell signal is strong.

TexasPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexasPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexasPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1124.21 and TexasPacific TPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.

TexasPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Pacific TPL

DMA (daily moving average) of Texas Pacific TPL

DMA period DMA value
5 day DMA 1102.69
12 day DMA 1149.82
20 day DMA 1242.38
35 day DMA 1278.81
50 day DMA 1276.59
100 day DMA 1299.66
150 day DMA 1303.97
200 day DMA 1228.78

EMA (exponential moving average) of Texas Pacific TPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1109.841114.971119.94
12 day EMA1155.441165.591176.59
20 day EMA1196.671206.881217.6
35 day EMA1227.931235.491243.17
50 day EMA1249.781255.911262.07

SMA (simple moving average) of Texas Pacific TPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1102.691108.051109.07
12 day SMA1149.821164.761185.65
20 day SMA1242.381256.331268.13
35 day SMA1278.811283.071288.61
50 day SMA1276.591278.331281.5
100 day SMA1299.661301.391303.09
150 day SMA1303.971305.981307.77
200 day SMA1228.781227.351226.17
Back to top | Use Dark Theme