TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 1088.97 and 1121.33
| Daily Target 1 | 1078.76 |
| Daily Target 2 | 1099.17 |
| Daily Target 3 | 1111.12 |
| Daily Target 4 | 1131.53 |
| Daily Target 5 | 1143.48 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1119.58 (2.01%) | 1119.86 | 1090.71 - 1123.07 | 1.013 times | Thu 12 June 2025 | 1097.50 (-0.23%) | 1090.30 | 1080.87 - 1106.00 | 0.7659 times | Wed 11 June 2025 | 1100.01 (0%) | 1111.90 | 1093.46 - 1119.03 | 1.1693 times | Wed 11 June 2025 | 1100.01 (0.04%) | 1111.90 | 1093.46 - 1119.03 | 1.1693 times | Tue 10 June 2025 | 1099.58 (-0.49%) | 1115.39 | 1086.26 - 1130.39 | 1.0505 times | Mon 09 June 2025 | 1105.04 (-0.74%) | 1123.35 | 1092.00 - 1126.77 | 0.9263 times | Fri 06 June 2025 | 1113.26 (1.85%) | 1112.71 | 1102.50 - 1138.42 | 0.7454 times | Thu 05 June 2025 | 1093.06 (-0.86%) | 1112.96 | 1087.87 - 1112.96 | 0.9372 times | Wed 04 June 2025 | 1102.53 (-2.12%) | 1120.52 | 1090.45 - 1132.49 | 1.1836 times | Tue 03 June 2025 | 1126.37 (1.46%) | 1110.25 | 1068.66 - 1142.47 | 1.0396 times | Mon 02 June 2025 | 1110.14 (-0.35%) | 1145.89 | 1102.96 - 1170.51 | 1.0689 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 1100.23 and 1142.43
| Weekly Target 1 | 1065.64 |
| Weekly Target 2 | 1092.61 |
| Weekly Target 3 | 1107.84 |
| Weekly Target 4 | 1134.81 |
| Weekly Target 5 | 1150.04 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1119.58 (1.78%) | 1111.90 | 1080.87 - 1123.07 | 0.8855 times | Wed 11 June 2025 | 1100.01 (-1.19%) | 1123.35 | 1086.26 - 1130.39 | 0.945 times | Fri 06 June 2025 | 1113.26 (-0.07%) | 1145.89 | 1068.66 - 1170.51 | 1.4943 times | Fri 30 May 2025 | 1114.03 (-12.45%) | 1300.00 | 1108.42 - 1300.00 | 1.5458 times | Fri 23 May 2025 | 1272.41 (-7.17%) | 1418.28 | 1256.20 - 1418.28 | 0.9776 times | Tue 20 May 2025 | 1370.71 (-4.18%) | 1405.45 | 1370.71 - 1420.16 | 0.4611 times | Fri 16 May 2025 | 1430.55 (9.92%) | 1368.97 | 1314.94 - 1432.18 | 1.1629 times | Fri 09 May 2025 | 1301.40 (-3.34%) | 1318.34 | 1270.60 - 1379.58 | 1.1319 times | Fri 02 May 2025 | 1346.39 (0.88%) | 1323.44 | 1268.95 - 1359.02 | 0.9263 times | Fri 25 April 2025 | 1334.63 (2.77%) | 1274.22 | 1220.38 - 1355.29 | 0.4695 times | Thu 17 April 2025 | 1298.64 (1.65%) | 1260.74 | 1258.01 - 1321.90 | 0.2127 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 1043.2 and 1145.05
| Monthly Target 1 | 1017.73 |
| Monthly Target 2 | 1068.66 |
| Monthly Target 3 | 1119.5833333333 |
| Monthly Target 4 | 1170.51 |
| Monthly Target 5 | 1221.43 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1119.58 (0.5%) | 1145.89 | 1068.66 - 1170.51 | 0.5336 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.9167 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.9837 times | Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 0.8721 times | Fri 28 February 2025 | 1427.95 (10.08%) | 1281.59 | 1234.79 - 1453.72 | 0.7398 times | Fri 31 January 2025 | 1297.17 (17.29%) | 1120.56 | 1119.23 - 1446.52 | 1.0956 times | Tue 31 December 2024 | 1105.96 (-29.64%) | 1400.84 | 1088.75 - 1409.38 | 0.9789 times | Tue 26 November 2024 | 1571.77 (34.8%) | 1163.60 | 1156.16 - 1769.14 | 2.553 times | Thu 31 October 2024 | 1166.00 (31.79%) | 873.42 | 868.44 - 1174.10 | 0.6235 times | Mon 30 September 2024 | 884.74 (1.82%) | 853.77 | 766.51 - 959.50 | 0.703 times | Fri 30 August 2024 | 868.89 (2.84%) | 849.98 | 736.75 - 881.12 | 0.7183 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1131.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Pacific TPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Texas Pacific TPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1115.2
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1180 and price is deviating by 99 points
Upper Bollinger band is at 1377 and lower is at 983, while middle bands are at 1082 and 1278
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TexasPacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexasPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexasPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.6 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 1103.34 |
| 12 day DMA | 1106.76 |
| 20 day DMA | 1179.55 |
| 35 day DMA | 1252.69 |
| 50 day DMA | 1264.42 |
| 100 day DMA | 1291.02 |
| 150 day DMA | 1296.79 |
| 200 day DMA | 1234.93 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.92 | 1102.09 | 1104.38 |
| 12 day EMA | 1131.12 | 1133.22 | 1139.71 |
| 20 day EMA | 1166.62 | 1171.57 | 1179.36 |
| 35 day EMA | 1203.3 | 1208.23 | 1214.75 |
| 50 day EMA | 1246.67 | 1251.85 | 1258.15 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.34 | 1100.43 | 1103.58 |
| 12 day SMA | 1106.76 | 1113.32 | 1123.49 |
| 20 day SMA | 1179.55 | 1194.57 | 1211.23 |
| 35 day SMA | 1252.69 | 1259.28 | 1266.06 |
| 50 day SMA | 1264.42 | 1267.58 | 1270.92 |
| 100 day SMA | 1291.02 | 1293.4 | 1295.75 |
| 150 day SMA | 1296.79 | 1298.4 | 1300.15 |
| 200 day SMA | 1234.93 | 1233.29 | 1231.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.