TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 34.08 and 35.02
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.833333333333 |
| Daily Target 4 | 35.21 |
| Daily Target 5 | 35.77 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.64 (-1.45%) | 35.20 | 34.46 - 35.40 | 0.8417 times | Thu 05 June 2025 | 35.15 (0.2%) | 35.08 | 34.85 - 35.42 | 1.2924 times | Wed 04 June 2025 | 35.08 (-1.27%) | 35.58 | 35.02 - 35.82 | 0.8138 times | Tue 03 June 2025 | 35.53 (0.28%) | 35.43 | 35.05 - 35.76 | 0.8045 times | Mon 02 June 2025 | 35.43 (-0.62%) | 35.68 | 35.39 - 36.06 | 0.8287 times | Fri 30 May 2025 | 35.65 (-1.05%) | 36.12 | 35.41 - 36.25 | 0.9988 times | Thu 29 May 2025 | 36.03 (1.38%) | 35.65 | 35.56 - 36.21 | 0.8963 times | Wed 28 May 2025 | 35.54 (1.08%) | 35.16 | 34.99 - 35.64 | 1.0919 times | Tue 27 May 2025 | 35.16 (3.84%) | 34.16 | 34.16 - 35.42 | 1.7604 times | Fri 23 May 2025 | 33.86 (0.68%) | 33.59 | 33.00 - 33.95 | 0.6716 times | Thu 22 May 2025 | 33.63 (-1.2%) | 33.99 | 33.62 - 34.07 | 0.8827 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 33.75 and 35.35
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 35.053333333333 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.64 (-2.83%) | 35.68 | 34.46 - 36.06 | 1.5101 times | Fri 30 May 2025 | 35.65 (5.29%) | 34.16 | 34.16 - 36.25 | 1.565 times | Fri 23 May 2025 | 33.86 (-0.97%) | 33.94 | 33.00 - 34.47 | 0.9488 times | Tue 20 May 2025 | 34.19 (4.11%) | 32.82 | 32.63 - 34.20 | 0.4731 times | Fri 16 May 2025 | 32.84 (0%) | 32.89 | 31.59 - 33.07 | 1.5635 times | Fri 09 May 2025 | 32.84 (-2.38%) | 33.59 | 32.76 - 34.63 | 1.5797 times | Fri 02 May 2025 | 33.64 (6.09%) | 31.58 | 31.17 - 33.67 | 1.4221 times | Fri 25 April 2025 | 31.71 (-0.19%) | 31.80 | 31.38 - 32.70 | 0.718 times | Thu 17 April 2025 | 31.77 (2.19%) | 31.36 | 31.02 - 31.85 | 0.2196 times | Wed 16 April 2025 | 31.09 (0%) | 31.36 | 31.02 - 31.36 | 0 times | Wed 16 April 2025 | 31.09 (0%) | 31.36 | 31.02 - 31.36 | 0.1498 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 33.75 and 35.35
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 35.053333333333 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.64 (-2.83%) | 35.68 | 34.46 - 36.06 | 0.2709 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 1.2166 times | Wed 30 April 2025 | 32.00 (1.65%) | 31.48 | 29.13 - 32.70 | 0.8515 times | Mon 31 March 2025 | 31.48 (1.58%) | 31.01 | 30.69 - 33.22 | 0.7816 times | Fri 28 February 2025 | 30.99 (-0.23%) | 30.83 | 29.53 - 32.54 | 0.8862 times | Fri 31 January 2025 | 31.06 (-3.93%) | 32.42 | 30.17 - 32.91 | 0.9042 times | Tue 31 December 2024 | 32.33 (-2.09%) | 33.02 | 31.22 - 33.27 | 0.6714 times | Tue 26 November 2024 | 33.02 (13.2%) | 29.27 | 29.25 - 34.00 | 0.7738 times | Thu 31 October 2024 | 29.17 (-5.81%) | 30.84 | 29.03 - 30.84 | 1.2475 times | Mon 30 September 2024 | 30.97 (4.21%) | 29.81 | 29.56 - 33.30 | 2.3962 times | Fri 30 August 2024 | 29.72 (-3.63%) | 30.70 | 27.58 - 30.93 | 2.2257 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tootsie Roll TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tootsie Roll TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.91
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TootsieRoll in short term but the sell signal is initial and weak.
TootsieRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TootsieRoll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TootsieRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and TootsieRoll TR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 34.98 |
| 20 day DMA | 34.19 |
| 35 day DMA | 33.48 |
| 50 day DMA | 32.68 |
| 100 day DMA | 32.01 |
| 150 day DMA | 31.97 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.24 | 35.29 |
| 12 day EMA | 34.84 | 34.88 | 34.83 |
| 20 day EMA | 34.39 | 34.36 | 34.28 |
| 35 day EMA | 33.6 | 33.54 | 33.44 |
| 50 day EMA | 32.81 | 32.74 | 32.64 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.37 | 35.54 |
| 12 day SMA | 34.98 | 34.94 | 34.86 |
| 20 day SMA | 34.19 | 34.1 | 34.02 |
| 35 day SMA | 33.48 | 33.38 | 33.26 |
| 50 day SMA | 32.68 | 32.61 | 32.54 |
| 100 day SMA | 32.01 | 31.98 | 31.94 |
| 150 day SMA | 31.97 | 31.93 | 31.9 |
| 200 day SMA | 31.64 | 31.62 | 31.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.