TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 54.36 and 55.88
| Daily Target 1 | 54.02 |
| Daily Target 2 | 54.69 |
| Daily Target 3 | 55.543333333333 |
| Daily Target 4 | 56.21 |
| Daily Target 5 | 57.06 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.35 (-3.05%) | 55.89 | 54.88 - 56.40 | 0.7132 times | Thu 12 June 2025 | 57.09 (0.63%) | 56.05 | 55.28 - 57.15 | 0.7025 times | Wed 11 June 2025 | 56.73 (0%) | 58.85 | 56.50 - 58.97 | 1.2099 times | Wed 11 June 2025 | 56.73 (-2.46%) | 58.85 | 56.50 - 58.97 | 1.2099 times | Tue 10 June 2025 | 58.16 (1.89%) | 57.74 | 56.81 - 58.52 | 1.4473 times | Mon 09 June 2025 | 57.08 (0.76%) | 57.40 | 56.82 - 57.74 | 1.1392 times | Fri 06 June 2025 | 56.65 (0.11%) | 57.55 | 56.40 - 57.62 | 0.8657 times | Thu 05 June 2025 | 56.59 (-0.04%) | 56.47 | 55.68 - 57.31 | 0.7712 times | Wed 04 June 2025 | 56.61 (2.04%) | 55.94 | 55.41 - 56.91 | 0.9143 times | Tue 03 June 2025 | 55.48 (3.57%) | 53.73 | 53.54 - 55.53 | 1.0267 times | Mon 02 June 2025 | 53.57 (-4.12%) | 55.31 | 52.82 - 55.51 | 1.7701 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 53.07 and 57.16
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 53.83 |
| Weekly Target 3 | 56.4 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 60.49 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.35 (-2.43%) | 58.85 | 54.88 - 58.97 | 0.6715 times | Wed 11 June 2025 | 56.73 (0.14%) | 57.40 | 56.50 - 58.97 | 0.9709 times | Fri 06 June 2025 | 56.65 (1.4%) | 55.31 | 52.82 - 57.62 | 1.3677 times | Fri 30 May 2025 | 55.87 (-1.84%) | 57.79 | 55.29 - 58.43 | 0.995 times | Fri 23 May 2025 | 56.92 (-5.81%) | 60.52 | 55.82 - 60.93 | 0.9449 times | Tue 20 May 2025 | 60.43 (-0.66%) | 59.16 | 59.16 - 60.93 | 0.3359 times | Fri 16 May 2025 | 60.83 (5.32%) | 60.76 | 59.50 - 63.17 | 1.1986 times | Fri 09 May 2025 | 57.76 (-3.73%) | 59.39 | 56.06 - 61.26 | 1.6019 times | Fri 02 May 2025 | 60.00 (3.91%) | 57.85 | 55.87 - 60.33 | 1.1075 times | Fri 25 April 2025 | 57.74 (3.83%) | 54.76 | 53.06 - 59.40 | 0.8062 times | Thu 17 April 2025 | 55.61 (4.1%) | 54.15 | 52.76 - 56.06 | 0.3321 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 54.09 and 60.24
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 55.713333333333 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.35 (-0.93%) | 55.31 | 52.82 - 58.97 | 0.5422 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.9916 times | Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 1.3268 times | Mon 31 March 2025 | 58.10 (-5.82%) | 62.12 | 52.75 - 63.62 | 1.423 times | Fri 28 February 2025 | 61.69 (-15.3%) | 71.00 | 59.31 - 73.58 | 1.2055 times | Fri 31 January 2025 | 72.83 (5.5%) | 69.77 | 63.53 - 75.55 | 0.8207 times | Tue 31 December 2024 | 69.03 (-8.12%) | 76.59 | 68.51 - 80.74 | 0.8427 times | Tue 26 November 2024 | 75.13 (6.04%) | 71.68 | 66.39 - 78.90 | 0.775 times | Thu 31 October 2024 | 70.85 (6.41%) | 67.33 | 61.97 - 71.66 | 1.279 times | Mon 30 September 2024 | 66.58 (4.46%) | 63.24 | 60.45 - 71.31 | 0.7935 times | Fri 30 August 2024 | 63.74 (-23.78%) | 84.17 | 58.68 - 85.14 | 1.1038 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trex Company TREX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trex Company TREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.38
BullKhan value: 6 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 56.33 |
| 20 day DMA | 56.93 |
| 35 day DMA | 57.94 |
| 50 day DMA | 56.95 |
| 100 day DMA | 58.53 |
| 150 day DMA | 63 |
| 200 day DMA | 64.13 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 56.96 | 56.9 |
| 12 day EMA | 56.7 | 56.95 | 56.92 |
| 20 day EMA | 56.93 | 57.1 | 57.1 |
| 35 day EMA | 56.72 | 56.8 | 56.78 |
| 50 day EMA | 56.75 | 56.81 | 56.8 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 57.16 | 57.07 |
| 12 day SMA | 56.33 | 56.42 | 56.33 |
| 20 day SMA | 56.93 | 57.19 | 57.38 |
| 35 day SMA | 57.94 | 58 | 58.02 |
| 50 day SMA | 56.95 | 56.91 | 56.87 |
| 100 day SMA | 58.53 | 58.69 | 58.83 |
| 150 day SMA | 63 | 63.08 | 63.16 |
| 200 day SMA | 64.13 | 64.16 | 64.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.