Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong Daily Stock price targets for TrexCompany TREX are 54.36 and 55.88

Daily Target 154.02
Daily Target 254.69
Daily Target 355.543333333333
Daily Target 456.21
Daily Target 557.06

Daily price and volume Trex Company

Date Closing Open Range Volume
Fri 13 June 2025 55.35 (-3.05%) 55.89 54.88 - 56.40 0.7132 times
Thu 12 June 2025 57.09 (0.63%) 56.05 55.28 - 57.15 0.7025 times
Wed 11 June 2025 56.73 (0%) 58.85 56.50 - 58.97 1.2099 times
Wed 11 June 2025 56.73 (-2.46%) 58.85 56.50 - 58.97 1.2099 times
Tue 10 June 2025 58.16 (1.89%) 57.74 56.81 - 58.52 1.4473 times
Mon 09 June 2025 57.08 (0.76%) 57.40 56.82 - 57.74 1.1392 times
Fri 06 June 2025 56.65 (0.11%) 57.55 56.40 - 57.62 0.8657 times
Thu 05 June 2025 56.59 (-0.04%) 56.47 55.68 - 57.31 0.7712 times
Wed 04 June 2025 56.61 (2.04%) 55.94 55.41 - 56.91 0.9143 times
Tue 03 June 2025 55.48 (3.57%) 53.73 53.54 - 55.53 1.0267 times
Mon 02 June 2025 53.57 (-4.12%) 55.31 52.82 - 55.51 1.7701 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 53.07 and 57.16

Weekly Target 152.31
Weekly Target 253.83
Weekly Target 356.4
Weekly Target 457.92
Weekly Target 560.49

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Fri 13 June 2025 55.35 (-2.43%) 58.85 54.88 - 58.97 0.6715 times
Wed 11 June 2025 56.73 (0.14%) 57.40 56.50 - 58.97 0.9709 times
Fri 06 June 2025 56.65 (1.4%) 55.31 52.82 - 57.62 1.3677 times
Fri 30 May 2025 55.87 (-1.84%) 57.79 55.29 - 58.43 0.995 times
Fri 23 May 2025 56.92 (-5.81%) 60.52 55.82 - 60.93 0.9449 times
Tue 20 May 2025 60.43 (-0.66%) 59.16 59.16 - 60.93 0.3359 times
Fri 16 May 2025 60.83 (5.32%) 60.76 59.50 - 63.17 1.1986 times
Fri 09 May 2025 57.76 (-3.73%) 59.39 56.06 - 61.26 1.6019 times
Fri 02 May 2025 60.00 (3.91%) 57.85 55.87 - 60.33 1.1075 times
Fri 25 April 2025 57.74 (3.83%) 54.76 53.06 - 59.40 0.8062 times
Thu 17 April 2025 55.61 (4.1%) 54.15 52.76 - 56.06 0.3321 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 54.09 and 60.24

Monthly Target 149.56
Monthly Target 252.46
Monthly Target 355.713333333333
Monthly Target 458.61
Monthly Target 561.86

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Fri 13 June 2025 55.35 (-0.93%) 55.31 52.82 - 58.97 0.5422 times
Fri 30 May 2025 55.87 (-3.37%) 58.76 55.29 - 63.17 0.9916 times
Wed 30 April 2025 57.82 (-0.48%) 59.00 49.01 - 60.36 1.3268 times
Mon 31 March 2025 58.10 (-5.82%) 62.12 52.75 - 63.62 1.423 times
Fri 28 February 2025 61.69 (-15.3%) 71.00 59.31 - 73.58 1.2055 times
Fri 31 January 2025 72.83 (5.5%) 69.77 63.53 - 75.55 0.8207 times
Tue 31 December 2024 69.03 (-8.12%) 76.59 68.51 - 80.74 0.8427 times
Tue 26 November 2024 75.13 (6.04%) 71.68 66.39 - 78.90 0.775 times
Thu 31 October 2024 70.85 (6.41%) 67.33 61.97 - 71.66 1.279 times
Mon 30 September 2024 66.58 (4.46%) 63.24 60.45 - 71.31 0.7935 times
Fri 30 August 2024 63.74 (-23.78%) 84.17 58.68 - 85.14 1.1038 times

 monthly chart TrexCompany

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trex Company TREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trex Company TREX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Trex Company TREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.38

BullKhan value: 6 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.

TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrexCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.75 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 56.81
12 day DMA 56.33
20 day DMA 56.93
35 day DMA 57.94
50 day DMA 56.95
100 day DMA 58.53
150 day DMA 63
200 day DMA 64.13

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4256.9656.9
12 day EMA56.756.9556.92
20 day EMA56.9357.157.1
35 day EMA56.7256.856.78
50 day EMA56.7556.8156.8

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8157.1657.07
12 day SMA56.3356.4256.33
20 day SMA56.9357.1957.38
35 day SMA57.945858.02
50 day SMA56.9556.9156.87
100 day SMA58.5358.6958.83
150 day SMA6363.0863.16
200 day SMA64.1364.1664.18
Back to top | Use Dark Theme