Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong Daily Stock price targets for TargaResources TRGP are 168.37 and 171.05

Daily Target 1166.32
Daily Target 2167.73
Daily Target 3169
Daily Target 4170.41
Daily Target 5171.68

Daily price and volume Targa Resources

Date Closing Open Range Volume
Thu 12 June 2025 169.14 (-0.38%) 168.03 167.59 - 170.27 0.7627 times
Wed 11 June 2025 169.78 (0%) 167.94 166.64 - 170.04 1.0561 times
Wed 11 June 2025 169.78 (2.82%) 167.94 166.64 - 170.04 1.0561 times
Tue 10 June 2025 165.13 (1.43%) 163.82 163.43 - 166.22 0.8317 times
Mon 09 June 2025 162.80 (-2.57%) 168.09 162.73 - 169.37 1.0053 times
Fri 06 June 2025 167.10 (1.81%) 165.94 165.19 - 167.84 1.0052 times
Thu 05 June 2025 164.13 (2.15%) 161.64 160.04 - 164.98 0.9959 times
Wed 04 June 2025 160.68 (-2.58%) 164.13 158.65 - 166.61 1.3013 times
Tue 03 June 2025 164.93 (1.59%) 162.75 161.98 - 166.35 1.0357 times
Mon 02 June 2025 162.35 (2.8%) 162.10 158.15 - 162.62 0.9499 times
Fri 30 May 2025 157.93 (-0.35%) 157.47 155.45 - 158.96 2.1032 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 167.89 and 171.52

Weekly Target 1165.05
Weekly Target 2167.1
Weekly Target 3168.68333333333
Weekly Target 4170.73
Weekly Target 5172.31

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Thu 12 June 2025 169.14 (-0.38%) 167.94 166.64 - 170.27 0.4393 times
Wed 11 June 2025 169.78 (1.6%) 168.09 162.73 - 170.04 0.6987 times
Fri 06 June 2025 167.10 (5.81%) 162.10 158.15 - 167.84 1.2771 times
Fri 30 May 2025 157.93 (-1.58%) 162.34 155.45 - 163.38 1.0717 times
Fri 23 May 2025 160.46 (-0.91%) 165.55 157.20 - 165.64 0.9286 times
Tue 20 May 2025 161.93 (-2.27%) 163.41 161.54 - 165.64 0.4215 times
Fri 16 May 2025 165.69 (3.84%) 166.11 163.81 - 173.62 1.318 times
Fri 09 May 2025 159.56 (-1.43%) 159.65 154.45 - 163.29 1.6233 times
Fri 02 May 2025 161.87 (-8.87%) 178.23 159.63 - 179.85 1.5988 times
Fri 25 April 2025 177.62 (1.75%) 171.74 162.14 - 179.21 0.623 times
Thu 17 April 2025 174.57 (1.09%) 168.05 167.22 - 178.68 0.2496 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 163.65 and 175.77

Monthly Target 1153.73
Monthly Target 2161.44
Monthly Target 3165.85333333333
Monthly Target 4173.56
Monthly Target 5177.97

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Thu 12 June 2025 169.14 (7.1%) 162.10 158.15 - 170.27 0.5067 times
Fri 30 May 2025 157.93 (-7.59%) 169.00 154.45 - 173.62 1.2926 times
Wed 30 April 2025 170.90 (-14.75%) 198.27 150.00 - 206.09 1.723 times
Mon 31 March 2025 200.47 (-0.62%) 202.74 175.85 - 207.92 0.8948 times
Fri 28 February 2025 201.72 (2.5%) 195.50 188.65 - 211.87 0.8804 times
Fri 31 January 2025 196.80 (10.25%) 180.17 179.28 - 218.51 0.9224 times
Tue 31 December 2024 178.50 (-12.25%) 196.65 171.19 - 196.65 0.8019 times
Tue 26 November 2024 203.41 (21.83%) 168.34 164.36 - 209.87 0.8981 times
Thu 31 October 2024 166.96 (12.8%) 147.17 146.55 - 169.92 0.9616 times
Mon 30 September 2024 148.01 (0.76%) 146.21 142.11 - 157.68 1.1184 times
Fri 30 August 2024 146.90 (8.59%) 135.35 122.56 - 147.08 1.1125 times

 monthly chart TargaResources

Indicator Analysis of TargaResources

Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 165.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 4 points

Upper Bollinger band is at 171 and lower is at 156, while middle bands are at 160 and 167

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TargaResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TargaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.42 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.

TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 167.33
12 day DMA 164.35
20 day DMA 163.07
35 day DMA 164.13
50 day DMA 166.72
100 day DMA 179.03
150 day DMA 184.21
200 day DMA 179.04

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA167.88167.25165.98
12 day EMA165.65165.02164.15
20 day EMA164.87164.42163.86
35 day EMA165.48165.26164.99
50 day EMA166.79166.69166.56

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA167.33166.92165.79
12 day SMA164.35163.54162.84
20 day SMA163.07162.9162.73
35 day SMA164.13164.37164.57
50 day SMA166.72166.69166.59
100 day SMA179.03179.35179.62
150 day SMA184.21184.39184.54
200 day SMA179.04178.91178.8
Back to top | Use Dark Theme