TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 168.37 and 171.05
| Daily Target 1 | 166.32 |
| Daily Target 2 | 167.73 |
| Daily Target 3 | 169 |
| Daily Target 4 | 170.41 |
| Daily Target 5 | 171.68 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 169.14 (-0.38%) | 168.03 | 167.59 - 170.27 | 0.7627 times | Wed 11 June 2025 | 169.78 (0%) | 167.94 | 166.64 - 170.04 | 1.0561 times | Wed 11 June 2025 | 169.78 (2.82%) | 167.94 | 166.64 - 170.04 | 1.0561 times | Tue 10 June 2025 | 165.13 (1.43%) | 163.82 | 163.43 - 166.22 | 0.8317 times | Mon 09 June 2025 | 162.80 (-2.57%) | 168.09 | 162.73 - 169.37 | 1.0053 times | Fri 06 June 2025 | 167.10 (1.81%) | 165.94 | 165.19 - 167.84 | 1.0052 times | Thu 05 June 2025 | 164.13 (2.15%) | 161.64 | 160.04 - 164.98 | 0.9959 times | Wed 04 June 2025 | 160.68 (-2.58%) | 164.13 | 158.65 - 166.61 | 1.3013 times | Tue 03 June 2025 | 164.93 (1.59%) | 162.75 | 161.98 - 166.35 | 1.0357 times | Mon 02 June 2025 | 162.35 (2.8%) | 162.10 | 158.15 - 162.62 | 0.9499 times | Fri 30 May 2025 | 157.93 (-0.35%) | 157.47 | 155.45 - 158.96 | 2.1032 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 167.89 and 171.52
| Weekly Target 1 | 165.05 |
| Weekly Target 2 | 167.1 |
| Weekly Target 3 | 168.68333333333 |
| Weekly Target 4 | 170.73 |
| Weekly Target 5 | 172.31 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 169.14 (-0.38%) | 167.94 | 166.64 - 170.27 | 0.4393 times | Wed 11 June 2025 | 169.78 (1.6%) | 168.09 | 162.73 - 170.04 | 0.6987 times | Fri 06 June 2025 | 167.10 (5.81%) | 162.10 | 158.15 - 167.84 | 1.2771 times | Fri 30 May 2025 | 157.93 (-1.58%) | 162.34 | 155.45 - 163.38 | 1.0717 times | Fri 23 May 2025 | 160.46 (-0.91%) | 165.55 | 157.20 - 165.64 | 0.9286 times | Tue 20 May 2025 | 161.93 (-2.27%) | 163.41 | 161.54 - 165.64 | 0.4215 times | Fri 16 May 2025 | 165.69 (3.84%) | 166.11 | 163.81 - 173.62 | 1.318 times | Fri 09 May 2025 | 159.56 (-1.43%) | 159.65 | 154.45 - 163.29 | 1.6233 times | Fri 02 May 2025 | 161.87 (-8.87%) | 178.23 | 159.63 - 179.85 | 1.5988 times | Fri 25 April 2025 | 177.62 (1.75%) | 171.74 | 162.14 - 179.21 | 0.623 times | Thu 17 April 2025 | 174.57 (1.09%) | 168.05 | 167.22 - 178.68 | 0.2496 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 163.65 and 175.77
| Monthly Target 1 | 153.73 |
| Monthly Target 2 | 161.44 |
| Monthly Target 3 | 165.85333333333 |
| Monthly Target 4 | 173.56 |
| Monthly Target 5 | 177.97 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 169.14 (7.1%) | 162.10 | 158.15 - 170.27 | 0.5067 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.2926 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.723 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 0.8948 times | Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.8804 times | Fri 31 January 2025 | 196.80 (10.25%) | 180.17 | 179.28 - 218.51 | 0.9224 times | Tue 31 December 2024 | 178.50 (-12.25%) | 196.65 | 171.19 - 196.65 | 0.8019 times | Tue 26 November 2024 | 203.41 (21.83%) | 168.34 | 164.36 - 209.87 | 0.8981 times | Thu 31 October 2024 | 166.96 (12.8%) | 147.17 | 146.55 - 169.92 | 0.9616 times | Mon 30 September 2024 | 148.01 (0.76%) | 146.21 | 142.11 - 157.68 | 1.1184 times | Fri 30 August 2024 | 146.90 (8.59%) | 135.35 | 122.56 - 147.08 | 1.1125 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 156, while middle bands are at 160 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TargaResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.42 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 167.33 |
| 12 day DMA | 164.35 |
| 20 day DMA | 163.07 |
| 35 day DMA | 164.13 |
| 50 day DMA | 166.72 |
| 100 day DMA | 179.03 |
| 150 day DMA | 184.21 |
| 200 day DMA | 179.04 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.88 | 167.25 | 165.98 |
| 12 day EMA | 165.65 | 165.02 | 164.15 |
| 20 day EMA | 164.87 | 164.42 | 163.86 |
| 35 day EMA | 165.48 | 165.26 | 164.99 |
| 50 day EMA | 166.79 | 166.69 | 166.56 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.33 | 166.92 | 165.79 |
| 12 day SMA | 164.35 | 163.54 | 162.84 |
| 20 day SMA | 163.07 | 162.9 | 162.73 |
| 35 day SMA | 164.13 | 164.37 | 164.57 |
| 50 day SMA | 166.72 | 166.69 | 166.59 |
| 100 day SMA | 179.03 | 179.35 | 179.62 |
| 150 day SMA | 184.21 | 184.39 | 184.54 |
| 200 day SMA | 179.04 | 178.91 | 178.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.