Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong Daily Stock price targets for TargaResources TRGP are 159.45 and 166.09

Daily Target 1158.33
Daily Target 2160.56
Daily Target 3164.96666666667
Daily Target 4167.2
Daily Target 5171.61

Daily price and volume Targa Resources

Date Closing Open Range Volume
Mon 09 June 2025 162.80 (-2.57%) 168.09 162.73 - 169.37 0.9368 times
Fri 06 June 2025 167.10 (1.81%) 165.94 165.19 - 167.84 0.9368 times
Thu 05 June 2025 164.13 (2.15%) 161.64 160.04 - 164.98 0.928 times
Wed 04 June 2025 160.68 (-2.58%) 164.13 158.65 - 166.61 1.2127 times
Tue 03 June 2025 164.93 (1.59%) 162.75 161.98 - 166.35 0.9652 times
Mon 02 June 2025 162.35 (2.8%) 162.10 158.15 - 162.62 0.8852 times
Fri 30 May 2025 157.93 (-0.35%) 157.47 155.45 - 158.96 1.96 times
Thu 29 May 2025 158.49 (-0.53%) 158.69 156.17 - 159.34 0.8111 times
Wed 28 May 2025 159.34 (-1.31%) 162.44 159.01 - 163.38 0.6277 times
Tue 27 May 2025 161.46 (0.62%) 162.34 160.09 - 162.66 0.7365 times
Fri 23 May 2025 160.46 (0.86%) 157.66 157.66 - 161.01 0.7193 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 159.45 and 166.09

Weekly Target 1158.33
Weekly Target 2160.56
Weekly Target 3164.96666666667
Weekly Target 4167.2
Weekly Target 5171.61

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Mon 09 June 2025 162.80 (-2.57%) 168.09 162.73 - 169.37 0.2595 times
Fri 06 June 2025 167.10 (5.81%) 162.10 158.15 - 167.84 1.3652 times
Fri 30 May 2025 157.93 (-1.58%) 162.34 155.45 - 163.38 1.1457 times
Fri 23 May 2025 160.46 (-0.91%) 165.55 157.20 - 165.64 0.9927 times
Tue 20 May 2025 161.93 (-2.27%) 163.41 161.54 - 165.64 0.4506 times
Fri 16 May 2025 165.69 (3.84%) 166.11 163.81 - 173.62 1.409 times
Fri 09 May 2025 159.56 (-1.43%) 159.65 154.45 - 163.29 1.7353 times
Fri 02 May 2025 161.87 (-8.87%) 178.23 159.63 - 179.85 1.7091 times
Fri 25 April 2025 177.62 (1.75%) 171.74 162.14 - 179.21 0.666 times
Thu 17 April 2025 174.57 (1.09%) 168.05 167.22 - 178.68 0.2669 times
Wed 16 April 2025 172.68 (0%) 168.05 167.22 - 174.59 0 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 160.48 and 171.7

Monthly Target 1152.22
Monthly Target 2157.51
Monthly Target 3163.44
Monthly Target 4168.73
Monthly Target 5174.66

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Mon 09 June 2025 162.80 (3.08%) 162.10 158.15 - 169.37 0.325 times
Fri 30 May 2025 157.93 (-7.59%) 169.00 154.45 - 173.62 1.3173 times
Wed 30 April 2025 170.90 (-14.75%) 198.27 150.00 - 206.09 1.756 times
Mon 31 March 2025 200.47 (-0.62%) 202.74 175.85 - 207.92 0.912 times
Fri 28 February 2025 201.72 (2.5%) 195.50 188.65 - 211.87 0.8973 times
Fri 31 January 2025 196.80 (10.25%) 180.17 179.28 - 218.51 0.94 times
Tue 31 December 2024 178.50 (-12.25%) 196.65 171.19 - 196.65 0.8172 times
Tue 26 November 2024 203.41 (21.83%) 168.34 164.36 - 209.87 0.9153 times
Thu 31 October 2024 166.96 (12.8%) 147.17 146.55 - 169.92 0.98 times
Mon 30 September 2024 148.01 (0.76%) 146.21 142.11 - 157.68 1.1399 times
Fri 30 August 2024 146.90 (8.59%) 135.35 122.56 - 147.08 1.1338 times

 monthly chart TargaResources

Indicator Analysis of TargaResources

Tomorrow's movement Prediction of Targa Resources TRGP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 162.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TargaResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TargaResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TargaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.61 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.

TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 163.93
12 day DMA 161.56
20 day DMA 162.89
35 day DMA 164.59
50 day DMA 166.42
100 day DMA 180.35
150 day DMA 184.89
200 day DMA 178.61

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA163.55163.93162.34
12 day EMA162.77162.77161.98
20 day EMA163163.02162.59
35 day EMA164.38164.47164.31
50 day EMA166.01166.14166.1

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA163.93163.84162
12 day SMA161.56161.36160.93
20 day SMA162.89163.06162.68
35 day SMA164.59164.93165.09
50 day SMA166.42166.63166.5
100 day SMA180.35180.75181.07
150 day SMA184.89185.1185.27
200 day SMA178.61178.54178.44
Back to top | Use Dark Theme