Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong Daily Stock price targets for TargaResources TRGP are 172.91 and 177.89

Daily Target 1168.96
Daily Target 2171.88
Daily Target 3173.93666666667
Daily Target 4176.86
Daily Target 5178.92

Daily price and volume Targa Resources

Date Closing Open Range Volume
Fri 13 June 2025 174.81 (3.35%) 173.91 171.01 - 175.99 1.3529 times
Thu 12 June 2025 169.14 (-0.38%) 168.03 167.59 - 170.27 0.7287 times
Wed 11 June 2025 169.78 (0%) 167.94 166.64 - 170.04 1.0091 times
Wed 11 June 2025 169.78 (2.82%) 167.94 166.64 - 170.04 1.0091 times
Tue 10 June 2025 165.13 (1.43%) 163.82 163.43 - 166.22 0.7947 times
Mon 09 June 2025 162.80 (-2.57%) 168.09 162.73 - 169.37 0.9605 times
Fri 06 June 2025 167.10 (1.81%) 165.94 165.19 - 167.84 0.9605 times
Thu 05 June 2025 164.13 (2.15%) 161.64 160.04 - 164.98 0.9515 times
Wed 04 June 2025 160.68 (-2.58%) 164.13 158.65 - 166.61 1.2434 times
Tue 03 June 2025 164.93 (1.59%) 162.75 161.98 - 166.35 0.9896 times
Mon 02 June 2025 162.35 (2.8%) 162.10 158.15 - 162.62 0.9076 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 170.73 and 180.08

Weekly Target 1163.13
Weekly Target 2168.97
Weekly Target 3172.48
Weekly Target 4178.32
Weekly Target 5181.83

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Fri 13 June 2025 174.81 (2.96%) 167.94 166.64 - 175.99 0.7554 times
Wed 11 June 2025 169.78 (1.6%) 168.09 162.73 - 170.04 0.6756 times
Fri 06 June 2025 167.10 (5.81%) 162.10 158.15 - 167.84 1.2349 times
Fri 30 May 2025 157.93 (-1.58%) 162.34 155.45 - 163.38 1.0363 times
Fri 23 May 2025 160.46 (-0.91%) 165.55 157.20 - 165.64 0.8979 times
Tue 20 May 2025 161.93 (-2.27%) 163.41 161.54 - 165.64 0.4076 times
Fri 16 May 2025 165.69 (3.84%) 166.11 163.81 - 173.62 1.2744 times
Fri 09 May 2025 159.56 (-1.43%) 159.65 154.45 - 163.29 1.5696 times
Fri 02 May 2025 161.87 (-8.87%) 178.23 159.63 - 179.85 1.5459 times
Fri 25 April 2025 177.62 (1.75%) 171.74 162.14 - 179.21 0.6024 times
Thu 17 April 2025 174.57 (1.09%) 168.05 167.22 - 178.68 0.2414 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 166.48 and 184.32

Monthly Target 1151.81
Monthly Target 2163.31
Monthly Target 3169.65
Monthly Target 4181.15
Monthly Target 5187.49

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Fri 13 June 2025 174.81 (10.69%) 162.10 158.15 - 175.99 0.5744 times
Fri 30 May 2025 157.93 (-7.59%) 169.00 154.45 - 173.62 1.2834 times
Wed 30 April 2025 170.90 (-14.75%) 198.27 150.00 - 206.09 1.7107 times
Mon 31 March 2025 200.47 (-0.62%) 202.74 175.85 - 207.92 0.8885 times
Fri 28 February 2025 201.72 (2.5%) 195.50 188.65 - 211.87 0.8741 times
Fri 31 January 2025 196.80 (10.25%) 180.17 179.28 - 218.51 0.9158 times
Tue 31 December 2024 178.50 (-12.25%) 196.65 171.19 - 196.65 0.7961 times
Tue 26 November 2024 203.41 (21.83%) 168.34 164.36 - 209.87 0.8918 times
Thu 31 October 2024 166.96 (12.8%) 147.17 146.55 - 169.92 0.9547 times
Mon 30 September 2024 148.01 (0.76%) 146.21 142.11 - 157.68 1.1105 times
Fri 30 August 2024 146.90 (8.59%) 135.35 122.56 - 147.08 1.1046 times

 monthly chart TargaResources

Indicator Analysis of TargaResources

Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 167.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Targa Resources TRGP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Targa Resources TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.57

BullKhan value: 100 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 155, while middle bands are at 160 and 168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TargaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.97 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.

TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 169.73
12 day DMA 165.71
20 day DMA 163.58
35 day DMA 164
50 day DMA 166.76
100 day DMA 178.78
150 day DMA 184.05
200 day DMA 179.19

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA170.19167.88167.25
12 day EMA167.06165.65165.02
20 day EMA165.81164.86164.41
35 day EMA165.99165.47165.25
50 day EMA167.05166.73166.63

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA169.73167.33166.92
12 day SMA165.71164.35163.54
20 day SMA163.58163.07162.9
35 day SMA164164.13164.37
50 day SMA166.76166.72166.69
100 day SMA178.78179.03179.35
150 day SMA184.05184.21184.39
200 day SMA179.19179.04178.91
Back to top | Use Dark Theme