TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 159.45 and 166.09
| Daily Target 1 | 158.33 |
| Daily Target 2 | 160.56 |
| Daily Target 3 | 164.96666666667 |
| Daily Target 4 | 167.2 |
| Daily Target 5 | 171.61 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 162.80 (-2.57%) | 168.09 | 162.73 - 169.37 | 0.9368 times | Fri 06 June 2025 | 167.10 (1.81%) | 165.94 | 165.19 - 167.84 | 0.9368 times | Thu 05 June 2025 | 164.13 (2.15%) | 161.64 | 160.04 - 164.98 | 0.928 times | Wed 04 June 2025 | 160.68 (-2.58%) | 164.13 | 158.65 - 166.61 | 1.2127 times | Tue 03 June 2025 | 164.93 (1.59%) | 162.75 | 161.98 - 166.35 | 0.9652 times | Mon 02 June 2025 | 162.35 (2.8%) | 162.10 | 158.15 - 162.62 | 0.8852 times | Fri 30 May 2025 | 157.93 (-0.35%) | 157.47 | 155.45 - 158.96 | 1.96 times | Thu 29 May 2025 | 158.49 (-0.53%) | 158.69 | 156.17 - 159.34 | 0.8111 times | Wed 28 May 2025 | 159.34 (-1.31%) | 162.44 | 159.01 - 163.38 | 0.6277 times | Tue 27 May 2025 | 161.46 (0.62%) | 162.34 | 160.09 - 162.66 | 0.7365 times | Fri 23 May 2025 | 160.46 (0.86%) | 157.66 | 157.66 - 161.01 | 0.7193 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 159.45 and 166.09
| Weekly Target 1 | 158.33 |
| Weekly Target 2 | 160.56 |
| Weekly Target 3 | 164.96666666667 |
| Weekly Target 4 | 167.2 |
| Weekly Target 5 | 171.61 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 162.80 (-2.57%) | 168.09 | 162.73 - 169.37 | 0.2595 times | Fri 06 June 2025 | 167.10 (5.81%) | 162.10 | 158.15 - 167.84 | 1.3652 times | Fri 30 May 2025 | 157.93 (-1.58%) | 162.34 | 155.45 - 163.38 | 1.1457 times | Fri 23 May 2025 | 160.46 (-0.91%) | 165.55 | 157.20 - 165.64 | 0.9927 times | Tue 20 May 2025 | 161.93 (-2.27%) | 163.41 | 161.54 - 165.64 | 0.4506 times | Fri 16 May 2025 | 165.69 (3.84%) | 166.11 | 163.81 - 173.62 | 1.409 times | Fri 09 May 2025 | 159.56 (-1.43%) | 159.65 | 154.45 - 163.29 | 1.7353 times | Fri 02 May 2025 | 161.87 (-8.87%) | 178.23 | 159.63 - 179.85 | 1.7091 times | Fri 25 April 2025 | 177.62 (1.75%) | 171.74 | 162.14 - 179.21 | 0.666 times | Thu 17 April 2025 | 174.57 (1.09%) | 168.05 | 167.22 - 178.68 | 0.2669 times | Wed 16 April 2025 | 172.68 (0%) | 168.05 | 167.22 - 174.59 | 0 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 160.48 and 171.7
| Monthly Target 1 | 152.22 |
| Monthly Target 2 | 157.51 |
| Monthly Target 3 | 163.44 |
| Monthly Target 4 | 168.73 |
| Monthly Target 5 | 174.66 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 162.80 (3.08%) | 162.10 | 158.15 - 169.37 | 0.325 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.3173 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.756 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 0.912 times | Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.8973 times | Fri 31 January 2025 | 196.80 (10.25%) | 180.17 | 179.28 - 218.51 | 0.94 times | Tue 31 December 2024 | 178.50 (-12.25%) | 196.65 | 171.19 - 196.65 | 0.8172 times | Tue 26 November 2024 | 203.41 (21.83%) | 168.34 | 164.36 - 209.87 | 0.9153 times | Thu 31 October 2024 | 166.96 (12.8%) | 147.17 | 146.55 - 169.92 | 0.98 times | Mon 30 September 2024 | 148.01 (0.76%) | 146.21 | 142.11 - 157.68 | 1.1399 times | Fri 30 August 2024 | 146.90 (8.59%) | 135.35 | 122.56 - 147.08 | 1.1338 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 162.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TargaResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TargaResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.61 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 163.93 |
| 12 day DMA | 161.56 |
| 20 day DMA | 162.89 |
| 35 day DMA | 164.59 |
| 50 day DMA | 166.42 |
| 100 day DMA | 180.35 |
| 150 day DMA | 184.89 |
| 200 day DMA | 178.61 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.55 | 163.93 | 162.34 |
| 12 day EMA | 162.77 | 162.77 | 161.98 |
| 20 day EMA | 163 | 163.02 | 162.59 |
| 35 day EMA | 164.38 | 164.47 | 164.31 |
| 50 day EMA | 166.01 | 166.14 | 166.1 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.93 | 163.84 | 162 |
| 12 day SMA | 161.56 | 161.36 | 160.93 |
| 20 day SMA | 162.89 | 163.06 | 162.68 |
| 35 day SMA | 164.59 | 164.93 | 165.09 |
| 50 day SMA | 166.42 | 166.63 | 166.5 |
| 100 day SMA | 180.35 | 180.75 | 181.07 |
| 150 day SMA | 184.89 | 185.1 | 185.27 |
| 200 day SMA | 178.61 | 178.54 | 178.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.