TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 172.91 and 177.89
Daily Target 1 | 168.96 |
Daily Target 2 | 171.88 |
Daily Target 3 | 173.93666666667 |
Daily Target 4 | 176.86 |
Daily Target 5 | 178.92 |
Daily price and volume Targa Resources
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 174.81 (3.35%) | 173.91 | 171.01 - 175.99 | 1.3529 times | Thu 12 June 2025 | 169.14 (-0.38%) | 168.03 | 167.59 - 170.27 | 0.7287 times | Wed 11 June 2025 | 169.78 (0%) | 167.94 | 166.64 - 170.04 | 1.0091 times | Wed 11 June 2025 | 169.78 (2.82%) | 167.94 | 166.64 - 170.04 | 1.0091 times | Tue 10 June 2025 | 165.13 (1.43%) | 163.82 | 163.43 - 166.22 | 0.7947 times | Mon 09 June 2025 | 162.80 (-2.57%) | 168.09 | 162.73 - 169.37 | 0.9605 times | Fri 06 June 2025 | 167.10 (1.81%) | 165.94 | 165.19 - 167.84 | 0.9605 times | Thu 05 June 2025 | 164.13 (2.15%) | 161.64 | 160.04 - 164.98 | 0.9515 times | Wed 04 June 2025 | 160.68 (-2.58%) | 164.13 | 158.65 - 166.61 | 1.2434 times | Tue 03 June 2025 | 164.93 (1.59%) | 162.75 | 161.98 - 166.35 | 0.9896 times | Mon 02 June 2025 | 162.35 (2.8%) | 162.10 | 158.15 - 162.62 | 0.9076 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 170.73 and 180.08
Weekly Target 1 | 163.13 |
Weekly Target 2 | 168.97 |
Weekly Target 3 | 172.48 |
Weekly Target 4 | 178.32 |
Weekly Target 5 | 181.83 |
Weekly price and volumes for Targa Resources
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 174.81 (2.96%) | 167.94 | 166.64 - 175.99 | 0.7554 times | Wed 11 June 2025 | 169.78 (1.6%) | 168.09 | 162.73 - 170.04 | 0.6756 times | Fri 06 June 2025 | 167.10 (5.81%) | 162.10 | 158.15 - 167.84 | 1.2349 times | Fri 30 May 2025 | 157.93 (-1.58%) | 162.34 | 155.45 - 163.38 | 1.0363 times | Fri 23 May 2025 | 160.46 (-0.91%) | 165.55 | 157.20 - 165.64 | 0.8979 times | Tue 20 May 2025 | 161.93 (-2.27%) | 163.41 | 161.54 - 165.64 | 0.4076 times | Fri 16 May 2025 | 165.69 (3.84%) | 166.11 | 163.81 - 173.62 | 1.2744 times | Fri 09 May 2025 | 159.56 (-1.43%) | 159.65 | 154.45 - 163.29 | 1.5696 times | Fri 02 May 2025 | 161.87 (-8.87%) | 178.23 | 159.63 - 179.85 | 1.5459 times | Fri 25 April 2025 | 177.62 (1.75%) | 171.74 | 162.14 - 179.21 | 0.6024 times | Thu 17 April 2025 | 174.57 (1.09%) | 168.05 | 167.22 - 178.68 | 0.2414 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 166.48 and 184.32
Monthly Target 1 | 151.81 |
Monthly Target 2 | 163.31 |
Monthly Target 3 | 169.65 |
Monthly Target 4 | 181.15 |
Monthly Target 5 | 187.49 |
Monthly price and volumes Targa Resources
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 174.81 (10.69%) | 162.10 | 158.15 - 175.99 | 0.5744 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.2834 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.7107 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 0.8885 times | Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.8741 times | Fri 31 January 2025 | 196.80 (10.25%) | 180.17 | 179.28 - 218.51 | 0.9158 times | Tue 31 December 2024 | 178.50 (-12.25%) | 196.65 | 171.19 - 196.65 | 0.7961 times | Tue 26 November 2024 | 203.41 (21.83%) | 168.34 | 164.36 - 209.87 | 0.8918 times | Thu 31 October 2024 | 166.96 (12.8%) | 147.17 | 146.55 - 169.92 | 0.9547 times | Mon 30 September 2024 | 148.01 (0.76%) | 146.21 | 142.11 - 157.68 | 1.1105 times | Fri 30 August 2024 | 146.90 (8.59%) | 135.35 | 122.56 - 147.08 | 1.1046 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Targa Resources TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.57
BullKhan value: 100 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 155, while middle bands are at 160 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.97 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
DMA period | DMA value |
5 day DMA | 169.73 |
12 day DMA | 165.71 |
20 day DMA | 163.58 |
35 day DMA | 164 |
50 day DMA | 166.76 |
100 day DMA | 178.78 |
150 day DMA | 184.05 |
200 day DMA | 179.19 |
EMA (exponential moving average) of Targa Resources TRGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.19 | 167.88 | 167.25 |
12 day EMA | 167.06 | 165.65 | 165.02 |
20 day EMA | 165.81 | 164.86 | 164.41 |
35 day EMA | 165.99 | 165.47 | 165.25 |
50 day EMA | 167.05 | 166.73 | 166.63 |
SMA (simple moving average) of Targa Resources TRGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.73 | 167.33 | 166.92 |
12 day SMA | 165.71 | 164.35 | 163.54 |
20 day SMA | 163.58 | 163.07 | 162.9 |
35 day SMA | 164 | 164.13 | 164.37 |
50 day SMA | 166.76 | 166.72 | 166.69 |
100 day SMA | 178.78 | 179.03 | 179.35 |
150 day SMA | 184.05 | 184.21 | 184.39 |
200 day SMA | 179.19 | 179.04 | 178.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.