ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 194.2 and 195.62
| Daily Target 1 | 193.93 |
| Daily Target 2 | 194.46 |
| Daily Target 3 | 195.34666666667 |
| Daily Target 4 | 195.88 |
| Daily Target 5 | 196.77 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 195.00 (-0.15%) | 195.48 | 194.81 - 196.23 | 0.6665 times | Thu 05 June 2025 | 195.30 (-0.23%) | 196.50 | 194.87 - 196.56 | 1.1071 times | Wed 04 June 2025 | 195.76 (0.5%) | 195.74 | 194.48 - 197.41 | 0.9881 times | Tue 03 June 2025 | 194.79 (-1.33%) | 196.95 | 193.97 - 197.09 | 1.344 times | Mon 02 June 2025 | 197.42 (-0.62%) | 198.16 | 196.04 - 199.11 | 1.049 times | Fri 30 May 2025 | 198.65 (1.15%) | 196.39 | 196.23 - 198.77 | 1.2002 times | Thu 29 May 2025 | 196.39 (-0.06%) | 196.06 | 196.01 - 197.32 | 0.8264 times | Wed 28 May 2025 | 196.50 (0.86%) | 194.60 | 194.41 - 197.18 | 0.9121 times | Tue 27 May 2025 | 194.82 (-0.15%) | 192.08 | 191.52 - 196.74 | 1.1241 times | Fri 23 May 2025 | 195.12 (0.49%) | 194.23 | 193.59 - 195.56 | 0.7825 times | Thu 22 May 2025 | 194.17 (-0.51%) | 195.05 | 192.76 - 195.42 | 0.7362 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 191.92 and 197.06
| Weekly Target 1 | 190.89 |
| Weekly Target 2 | 192.94 |
| Weekly Target 3 | 196.02666666667 |
| Weekly Target 4 | 198.08 |
| Weekly Target 5 | 201.17 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 195.00 (-1.84%) | 198.16 | 193.97 - 199.11 | 1.312 times | Fri 30 May 2025 | 198.65 (1.81%) | 192.08 | 191.52 - 198.77 | 1.0341 times | Fri 23 May 2025 | 195.12 (-0.48%) | 194.62 | 192.76 - 196.27 | 1.01 times | Tue 20 May 2025 | 196.07 (2.53%) | 190.68 | 190.66 - 196.27 | 0.5236 times | Fri 16 May 2025 | 191.23 (2.05%) | 188.23 | 181.78 - 191.42 | 1.3272 times | Fri 09 May 2025 | 187.39 (1.56%) | 185.00 | 183.87 - 189.28 | 1.169 times | Fri 02 May 2025 | 184.51 (1.57%) | 180.96 | 180.72 - 189.89 | 1.8775 times | Fri 25 April 2025 | 181.66 (-0.16%) | 181.95 | 178.73 - 183.66 | 0.8764 times | Thu 17 April 2025 | 181.95 (0.94%) | 180.90 | 179.25 - 184.11 | 0.3896 times | Wed 16 April 2025 | 180.25 (0%) | 180.90 | 179.25 - 184.11 | 0.4807 times | Wed 16 April 2025 | 180.25 (0%) | 180.90 | 179.25 - 184.11 | 0 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 191.92 and 197.06
| Monthly Target 1 | 190.89 |
| Monthly Target 2 | 192.94 |
| Monthly Target 3 | 196.02666666667 |
| Monthly Target 4 | 198.08 |
| Monthly Target 5 | 201.17 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 195.00 (-1.84%) | 198.16 | 193.97 - 199.11 | 0.3655 times | Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 1.6852 times | Wed 30 April 2025 | 185.98 (7.64%) | 172.79 | 159.77 - 186.44 | 2.1196 times | Mon 31 March 2025 | 172.78 (-3.38%) | 178.82 | 168.25 - 180.42 | 0.9211 times | Fri 28 February 2025 | 178.82 (6.28%) | 162.79 | 162.00 - 179.45 | 1.442 times | Fri 31 January 2025 | 168.25 (4.91%) | 160.32 | 151.60 - 170.55 | 0.865 times | Tue 31 December 2024 | 160.38 (-0.25%) | 164.49 | 159.29 - 172.00 | 0.3814 times | Tue 26 November 2024 | 160.79 (-1.74%) | 163.53 | 159.00 - 173.56 | 0.8854 times | Thu 31 October 2024 | 163.64 (-4.08%) | 171.00 | 163.54 - 171.23 | 0.6617 times | Mon 30 September 2024 | 170.60 (-0.34%) | 170.16 | 165.49 - 173.88 | 0.6731 times | Fri 30 August 2024 | 171.18 (5.72%) | 156.82 | 150.01 - 171.69 | 1.1057 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Thomson Reuters TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.09
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 186, while middle bands are at 190 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThomsonReuters in short term but the sell signal is initial and weak.
ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomsonReuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.01 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 195.65 |
| 12 day DMA | 195.76 |
| 20 day DMA | 193.51 |
| 35 day DMA | 189.6 |
| 50 day DMA | 186.59 |
| 100 day DMA | 179.6 |
| 150 day DMA | 173.95 |
| 200 day DMA | 172.6 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.53 | 195.8 | 196.05 |
| 12 day EMA | 195.01 | 195.01 | 194.96 |
| 20 day EMA | 193.34 | 193.16 | 192.93 |
| 35 day EMA | 189.71 | 189.4 | 189.05 |
| 50 day EMA | 185.76 | 185.38 | 184.98 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.65 | 196.38 | 196.6 |
| 12 day SMA | 195.76 | 195.85 | 195.91 |
| 20 day SMA | 193.51 | 193.13 | 192.72 |
| 35 day SMA | 189.6 | 189.18 | 188.75 |
| 50 day SMA | 186.59 | 186.04 | 185.53 |
| 100 day SMA | 179.6 | 179.3 | 178.97 |
| 150 day SMA | 173.95 | 173.77 | 173.59 |
| 200 day SMA | 172.6 | 172.48 | 172.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.