Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.65 and 0.67

Daily Target 10.63
Daily Target 20.64
Daily Target 30.65
Daily Target 40.66
Daily Target 50.67

Daily price and volume Trinity Biotech

Date Closing Open Range Volume
Fri 06 June 2025 0.65 (1.56%) 0.64 0.64 - 0.66 0.6077 times
Thu 05 June 2025 0.64 (-1.54%) 0.65 0.63 - 0.65 0.2933 times
Wed 04 June 2025 0.65 (1.56%) 0.64 0.64 - 0.65 0.4832 times
Tue 03 June 2025 0.64 (-3.03%) 0.68 0.63 - 0.68 0.8082 times
Mon 02 June 2025 0.66 (3.13%) 0.65 0.63 - 0.66 0.766 times
Fri 30 May 2025 0.64 (0%) 0.65 0.63 - 0.65 1.5721 times
Thu 29 May 2025 0.64 (1.59%) 0.70 0.64 - 0.74 2.1735 times
Wed 28 May 2025 0.63 (-5.97%) 0.65 0.63 - 0.67 1.3843 times
Tue 27 May 2025 0.67 (-2.9%) 0.68 0.65 - 0.68 0.8652 times
Fri 23 May 2025 0.69 (-6.76%) 0.72 0.68 - 0.73 1.0466 times
Thu 22 May 2025 0.74 (-5.13%) 0.76 0.71 - 0.81 1.6396 times

 Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.63 and 0.68

Weekly Target 10.6
Weekly Target 20.63
Weekly Target 30.65333333333333
Weekly Target 40.68
Weekly Target 50.7

Weekly price and volumes for Trinity Biotech

Date Closing Open Range Volume
Fri 06 June 2025 0.65 (1.56%) 0.65 0.63 - 0.68 0.6058 times
Fri 30 May 2025 0.64 (-7.25%) 0.68 0.63 - 0.74 1.2276 times
Fri 23 May 2025 0.69 (-14.81%) 0.85 0.68 - 0.85 1.053 times
Tue 20 May 2025 0.81 (-4.71%) 0.87 0.78 - 0.89 0.3915 times
Fri 16 May 2025 0.85 (13.33%) 0.79 0.71 - 0.88 1.9907 times
Fri 09 May 2025 0.75 (-11.76%) 0.85 0.72 - 0.86 1.2734 times
Fri 02 May 2025 0.85 (19.72%) 0.71 0.71 - 0.88 2.1466 times
Fri 25 April 2025 0.71 (29.09%) 0.56 0.51 - 0.72 1.0072 times
Thu 17 April 2025 0.55 (1.85%) 0.58 0.52 - 0.59 0.3042 times
Wed 16 April 2025 0.54 (0%) 0.58 0.53 - 0.59 0 times
Wed 16 April 2025 0.54 (0%) 0.58 0.53 - 0.59 0 times

 weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.63 and 0.68

Monthly Target 10.6
Monthly Target 20.63
Monthly Target 30.65333333333333
Monthly Target 40.68
Monthly Target 50.7

Monthly price and volumes Trinity Biotech

Date Closing Open Range Volume
Fri 06 June 2025 0.65 (1.56%) 0.65 0.63 - 0.68 0.0093 times
Fri 30 May 2025 0.64 (-17.95%) 0.80 0.63 - 0.89 0.1036 times
Wed 30 April 2025 0.78 (36.84%) 0.61 0.48 - 0.84 0.0766 times
Mon 31 March 2025 0.57 (-21.92%) 0.72 0.57 - 0.80 0.054 times
Fri 28 February 2025 0.73 (-18.89%) 0.83 0.72 - 0.99 0.2455 times
Fri 31 January 2025 0.90 (2.27%) 0.89 0.74 - 1.48 8.4515 times
Tue 31 December 2024 0.88 (-22.12%) 0.92 0.75 - 1.01 0.2969 times
Tue 26 November 2024 1.13 (-35.8%) 1.72 1.07 - 1.92 0.0863 times
Thu 31 October 2024 1.76 (60%) 1.09 1.09 - 2.21 0.3435 times
Mon 30 September 2024 1.10 (-44.72%) 1.88 1.05 - 1.91 0.3328 times
Fri 30 August 2024 1.99 (-33.22%) 2.87 1.88 - 3.39 5.1604 times

 monthly chart TrinityBiotech

Indicator Analysis of TrinityBiotech

Tomorrow's movement Prediction of Trinity Biotech TRIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinity Biotech TRIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trinity Biotech TRIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrinityBiotech (TRIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrinityBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrinityBiotech in short term and the sell signal is strong.

TrinityBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrinityBiotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrinityBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and TrinityBiotech TRIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrinityBiotech TRIB stock. Volume based technical analysis of TrinityBiotech TRIB stock is negative.

TrinityBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.67
20 day DMA 0.72
35 day DMA 0.72
50 day DMA 0.67
100 day DMA 0.72
150 day DMA 0.85
200 day DMA 1.05

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.670.670.68
20 day EMA0.690.690.7
35 day EMA0.710.710.71
50 day EMA0.670.670.67

SMA (simple moving average) of Trinity Biotech TRIB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.65
12 day SMA0.670.680.7
20 day SMA0.720.730.73
35 day SMA0.720.720.72
50 day SMA0.670.670.67
100 day SMA0.720.720.72
150 day SMA0.850.850.86
200 day SMA1.051.061.06
Back to top | Use Dark Theme