TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech
Strong Daily Stock price targets for TrinityBiotech TRIB are 0.65 and 0.67
Daily Target 1 | 0.63 |
Daily Target 2 | 0.64 |
Daily Target 3 | 0.65 |
Daily Target 4 | 0.66 |
Daily Target 5 | 0.67 |
Daily price and volume Trinity Biotech
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.65 (1.56%) | 0.64 | 0.64 - 0.66 | 0.6077 times | Thu 05 June 2025 | 0.64 (-1.54%) | 0.65 | 0.63 - 0.65 | 0.2933 times | Wed 04 June 2025 | 0.65 (1.56%) | 0.64 | 0.64 - 0.65 | 0.4832 times | Tue 03 June 2025 | 0.64 (-3.03%) | 0.68 | 0.63 - 0.68 | 0.8082 times | Mon 02 June 2025 | 0.66 (3.13%) | 0.65 | 0.63 - 0.66 | 0.766 times | Fri 30 May 2025 | 0.64 (0%) | 0.65 | 0.63 - 0.65 | 1.5721 times | Thu 29 May 2025 | 0.64 (1.59%) | 0.70 | 0.64 - 0.74 | 2.1735 times | Wed 28 May 2025 | 0.63 (-5.97%) | 0.65 | 0.63 - 0.67 | 1.3843 times | Tue 27 May 2025 | 0.67 (-2.9%) | 0.68 | 0.65 - 0.68 | 0.8652 times | Fri 23 May 2025 | 0.69 (-6.76%) | 0.72 | 0.68 - 0.73 | 1.0466 times | Thu 22 May 2025 | 0.74 (-5.13%) | 0.76 | 0.71 - 0.81 | 1.6396 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 0.63 and 0.68
Weekly Target 1 | 0.6 |
Weekly Target 2 | 0.63 |
Weekly Target 3 | 0.65333333333333 |
Weekly Target 4 | 0.68 |
Weekly Target 5 | 0.7 |
Weekly price and volumes for Trinity Biotech
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.65 (1.56%) | 0.65 | 0.63 - 0.68 | 0.6058 times | Fri 30 May 2025 | 0.64 (-7.25%) | 0.68 | 0.63 - 0.74 | 1.2276 times | Fri 23 May 2025 | 0.69 (-14.81%) | 0.85 | 0.68 - 0.85 | 1.053 times | Tue 20 May 2025 | 0.81 (-4.71%) | 0.87 | 0.78 - 0.89 | 0.3915 times | Fri 16 May 2025 | 0.85 (13.33%) | 0.79 | 0.71 - 0.88 | 1.9907 times | Fri 09 May 2025 | 0.75 (-11.76%) | 0.85 | 0.72 - 0.86 | 1.2734 times | Fri 02 May 2025 | 0.85 (19.72%) | 0.71 | 0.71 - 0.88 | 2.1466 times | Fri 25 April 2025 | 0.71 (29.09%) | 0.56 | 0.51 - 0.72 | 1.0072 times | Thu 17 April 2025 | 0.55 (1.85%) | 0.58 | 0.52 - 0.59 | 0.3042 times | Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 0 times | Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 0 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 0.63 and 0.68
Monthly Target 1 | 0.6 |
Monthly Target 2 | 0.63 |
Monthly Target 3 | 0.65333333333333 |
Monthly Target 4 | 0.68 |
Monthly Target 5 | 0.7 |
Monthly price and volumes Trinity Biotech
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.65 (1.56%) | 0.65 | 0.63 - 0.68 | 0.0093 times | Fri 30 May 2025 | 0.64 (-17.95%) | 0.80 | 0.63 - 0.89 | 0.1036 times | Wed 30 April 2025 | 0.78 (36.84%) | 0.61 | 0.48 - 0.84 | 0.0766 times | Mon 31 March 2025 | 0.57 (-21.92%) | 0.72 | 0.57 - 0.80 | 0.054 times | Fri 28 February 2025 | 0.73 (-18.89%) | 0.83 | 0.72 - 0.99 | 0.2455 times | Fri 31 January 2025 | 0.90 (2.27%) | 0.89 | 0.74 - 1.48 | 8.4515 times | Tue 31 December 2024 | 0.88 (-22.12%) | 0.92 | 0.75 - 1.01 | 0.2969 times | Tue 26 November 2024 | 1.13 (-35.8%) | 1.72 | 1.07 - 1.92 | 0.0863 times | Thu 31 October 2024 | 1.76 (60%) | 1.09 | 1.09 - 2.21 | 0.3435 times | Mon 30 September 2024 | 1.10 (-44.72%) | 1.88 | 1.05 - 1.91 | 0.3328 times | Fri 30 August 2024 | 1.99 (-33.22%) | 2.87 | 1.88 - 3.39 | 5.1604 times |
Indicator Analysis of TrinityBiotech
Tomorrow's movement Prediction of Trinity Biotech TRIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Biotech TRIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinity Biotech TRIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityBiotech (TRIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinityBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrinityBiotech in short term and the sell signal is strong.
TrinityBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityBiotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and TrinityBiotech TRIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityBiotech TRIB stock. Volume based technical analysis of TrinityBiotech TRIB stock is negative.
TrinityBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
DMA period | DMA value |
5 day DMA | 0.65 |
12 day DMA | 0.67 |
20 day DMA | 0.72 |
35 day DMA | 0.72 |
50 day DMA | 0.67 |
100 day DMA | 0.72 |
150 day DMA | 0.85 |
200 day DMA | 1.05 |
EMA (exponential moving average) of Trinity Biotech TRIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.65 | 0.65 | 0.65 |
12 day EMA | 0.67 | 0.67 | 0.68 |
20 day EMA | 0.69 | 0.69 | 0.7 |
35 day EMA | 0.71 | 0.71 | 0.71 |
50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Trinity Biotech TRIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.65 | 0.65 | 0.65 |
12 day SMA | 0.67 | 0.68 | 0.7 |
20 day SMA | 0.72 | 0.73 | 0.73 |
35 day SMA | 0.72 | 0.72 | 0.72 |
50 day SMA | 0.67 | 0.67 | 0.67 |
100 day SMA | 0.72 | 0.72 | 0.72 |
150 day SMA | 0.85 | 0.85 | 0.86 |
200 day SMA | 1.05 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.