Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TripadvisorInc

Strong Daily Stock price targets for TripadvisorInc TRIP are 13.81 and 14.19

Daily Target 113.65
Daily Target 213.82
Daily Target 314.026666666667
Daily Target 414.2
Daily Target 514.41

Daily price and volume Tripadvisor Inc

Date Closing Open Range Volume
Thu 12 June 2025 14.00 (-0.85%) 14.00 13.85 - 14.23 0.834 times
Wed 11 June 2025 14.12 (0%) 14.45 14.07 - 14.49 1.2506 times
Wed 11 June 2025 14.12 (-1.05%) 14.45 14.07 - 14.49 1.2506 times
Tue 10 June 2025 14.27 (0%) 14.29 14.15 - 14.48 0.6194 times
Mon 09 June 2025 14.27 (1.06%) 14.34 14.20 - 14.55 1.0429 times
Fri 06 June 2025 14.12 (-0.14%) 14.32 14.09 - 14.43 0.7708 times
Thu 05 June 2025 14.14 (-2.08%) 14.44 13.94 - 14.61 1.4169 times
Wed 04 June 2025 14.44 (2.85%) 14.05 14.05 - 14.61 1.0768 times
Tue 03 June 2025 14.04 (0.21%) 14.01 13.91 - 14.22 0.8272 times
Mon 02 June 2025 14.01 (-1.62%) 14.25 13.94 - 14.31 0.9106 times
Fri 30 May 2025 14.24 (-2.2%) 14.40 13.86 - 14.44 1.5084 times

 Daily chart TripadvisorInc

Weekly price and charts TripadvisorInc

Strong weekly Stock price targets for TripadvisorInc TRIP are 13.61 and 14.25

Weekly Target 113.47
Weekly Target 213.74
Weekly Target 314.113333333333
Weekly Target 414.38
Weekly Target 514.75

Weekly price and volumes for Tripadvisor Inc

Date Closing Open Range Volume
Thu 12 June 2025 14.00 (-0.85%) 14.45 13.85 - 14.49 0.4529 times
Wed 11 June 2025 14.12 (0%) 14.34 14.07 - 14.55 0.6328 times
Fri 06 June 2025 14.12 (-0.84%) 14.25 13.91 - 14.61 1.0867 times
Fri 30 May 2025 14.24 (4.02%) 14.00 13.83 - 14.89 1.1714 times
Fri 23 May 2025 13.69 (-6.3%) 14.78 13.33 - 14.87 1.0455 times
Tue 20 May 2025 14.61 (-4.51%) 14.96 14.45 - 15.25 0.4442 times
Fri 16 May 2025 15.30 (1.86%) 15.98 15.06 - 16.07 1.4696 times
Fri 09 May 2025 15.02 (16.71%) 12.68 12.45 - 15.34 2.0872 times
Fri 02 May 2025 12.87 (1.1%) 12.70 12.11 - 13.07 0.9349 times
Fri 25 April 2025 12.73 (8.62%) 11.60 11.23 - 12.89 0.6747 times
Thu 17 April 2025 11.72 (-0.42%) 11.72 11.56 - 11.95 0.3233 times

 weekly chart TripadvisorInc

Monthly price and charts TripadvisorInc

Strong monthly Stock price targets for TripadvisorInc TRIP are 13.55 and 14.31

Monthly Target 113.39
Monthly Target 213.7
Monthly Target 314.153333333333
Monthly Target 414.46
Monthly Target 514.91

Monthly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Thu 12 June 2025 14.00 (-1.69%) 14.25 13.85 - 14.61 0.4579 times
Fri 30 May 2025 14.24 (14.38%) 12.65 12.45 - 16.07 1.3917 times
Wed 30 April 2025 12.45 (-12.14%) 14.03 10.43 - 14.46 1.1851 times
Mon 31 March 2025 14.17 (-4.26%) 14.77 13.13 - 15.19 1.1265 times
Fri 28 February 2025 14.80 (-15.72%) 17.00 14.33 - 18.66 1.0975 times
Fri 31 January 2025 17.56 (18.89%) 14.90 13.92 - 18.10 1.2293 times
Tue 31 December 2024 14.77 (6.41%) 14.49 12.94 - 15.10 0.9051 times
Tue 26 November 2024 13.88 (-13.47%) 16.06 13.24 - 17.76 0.936 times
Thu 31 October 2024 16.04 (10.7%) 14.52 14.00 - 16.70 0.6699 times
Mon 30 September 2024 14.49 (-0.14%) 14.36 12.93 - 15.15 1.001 times
Fri 30 August 2024 14.51 (-17.7%) 17.66 13.30 - 17.69 1.1481 times

 monthly chart TripadvisorInc

Indicator Analysis of TripadvisorInc

Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TripadvisorInc (TRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TripadvisorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TripadvisorInc in short term but the sell signal is initial and weak.

TripadvisorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TripadvisorInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TripadvisorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and TripadvisorInc TRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TripadvisorInc TRIP stock. Volume based technical analysis of TripadvisorInc TRIP stock is negative.

TripadvisorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tripadvisor Inc TRIP

DMA (daily moving average) of Tripadvisor Inc TRIP

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.19
20 day DMA 14.23
35 day DMA 14.14
50 day DMA 13.46
100 day DMA 14.1
150 day DMA 14.36
200 day DMA 14.47

EMA (exponential moving average) of Tripadvisor Inc TRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.1714.19
12 day EMA14.1714.214.22
20 day EMA14.1514.1714.17
35 day EMA13.7413.7213.7
50 day EMA13.3913.3713.34

SMA (simple moving average) of Tripadvisor Inc TRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.1814.18
12 day SMA14.1914.2414.26
20 day SMA14.2314.2914.34
35 day SMA14.1414.1114.07
50 day SMA13.4613.4213.37
100 day SMA14.114.1414.17
150 day SMA14.3614.3614.37
200 day SMA14.4714.4714.46
Back to top | Use Dark Theme