TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc
Strong Daily Stock price targets for TripadvisorInc TRIP are 13.01 and 13.56
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.456666666667 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 14.01 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.30 (-5%) | 13.64 | 13.26 - 13.81 | 1.0509 times | Thu 12 June 2025 | 14.00 (-0.85%) | 14.00 | 13.85 - 14.23 | 0.8212 times | Wed 11 June 2025 | 14.12 (0%) | 14.45 | 14.07 - 14.49 | 1.2313 times | Wed 11 June 2025 | 14.12 (-1.05%) | 14.45 | 14.07 - 14.49 | 1.2313 times | Tue 10 June 2025 | 14.27 (0%) | 14.29 | 14.15 - 14.48 | 0.6099 times | Mon 09 June 2025 | 14.27 (1.06%) | 14.34 | 14.20 - 14.55 | 1.0268 times | Fri 06 June 2025 | 14.12 (-0.14%) | 14.32 | 14.09 - 14.43 | 0.7589 times | Thu 05 June 2025 | 14.14 (-2.08%) | 14.44 | 13.94 - 14.61 | 1.395 times | Wed 04 June 2025 | 14.44 (2.85%) | 14.05 | 14.05 - 14.61 | 1.0602 times | Tue 03 June 2025 | 14.04 (0.21%) | 14.01 | 13.91 - 14.22 | 0.8145 times | Mon 02 June 2025 | 14.01 (-1.62%) | 14.25 | 13.94 - 14.31 | 0.8966 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 12.67 and 13.9
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.30 (-5.81%) | 14.45 | 13.26 - 14.49 | 0.6692 times | Wed 11 June 2025 | 14.12 (0%) | 14.34 | 14.07 - 14.55 | 0.6185 times | Fri 06 June 2025 | 14.12 (-0.84%) | 14.25 | 13.91 - 14.61 | 1.062 times | Fri 30 May 2025 | 14.24 (4.02%) | 14.00 | 13.83 - 14.89 | 1.1449 times | Fri 23 May 2025 | 13.69 (-6.3%) | 14.78 | 13.33 - 14.87 | 1.0219 times | Tue 20 May 2025 | 14.61 (-4.51%) | 14.96 | 14.45 - 15.25 | 0.4341 times | Fri 16 May 2025 | 15.30 (1.86%) | 15.98 | 15.06 - 16.07 | 1.4363 times | Fri 09 May 2025 | 15.02 (16.71%) | 12.68 | 12.45 - 15.34 | 2.0399 times | Fri 02 May 2025 | 12.87 (1.1%) | 12.70 | 12.11 - 13.07 | 0.9138 times | Fri 25 April 2025 | 12.73 (8.62%) | 11.60 | 11.23 - 12.89 | 0.6594 times | Thu 17 April 2025 | 11.72 (-0.42%) | 11.72 | 11.56 - 11.95 | 0.316 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 12.61 and 13.96
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.723333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.30 (-6.6%) | 14.25 | 13.26 - 14.61 | 0.5043 times | Fri 30 May 2025 | 14.24 (14.38%) | 12.65 | 12.45 - 16.07 | 1.3849 times | Wed 30 April 2025 | 12.45 (-12.14%) | 14.03 | 10.43 - 14.46 | 1.1794 times | Mon 31 March 2025 | 14.17 (-4.26%) | 14.77 | 13.13 - 15.19 | 1.121 times | Fri 28 February 2025 | 14.80 (-15.72%) | 17.00 | 14.33 - 18.66 | 1.0922 times | Fri 31 January 2025 | 17.56 (18.89%) | 14.90 | 13.92 - 18.10 | 1.2233 times | Tue 31 December 2024 | 14.77 (6.41%) | 14.49 | 12.94 - 15.10 | 0.9007 times | Tue 26 November 2024 | 13.88 (-13.47%) | 16.06 | 13.24 - 17.76 | 0.9314 times | Thu 31 October 2024 | 16.04 (10.7%) | 14.52 | 14.00 - 16.70 | 0.6666 times | Mon 30 September 2024 | 14.49 (-0.14%) | 14.36 | 12.93 - 15.15 | 0.9962 times | Fri 30 August 2024 | 14.51 (-17.7%) | 17.66 | 13.30 - 17.69 | 1.1425 times |
Indicator Analysis of TripadvisorInc
Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.86
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TripadvisorInc (TRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TripadvisorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TripadvisorInc in short term but the sell signal is initial and weak.
TripadvisorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TripadvisorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TripadvisorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and TripadvisorInc TRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TripadvisorInc TRIP stock. Volume based technical analysis of TripadvisorInc TRIP stock is negative.
TripadvisorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.14 |
| 35 day DMA | 14.16 |
| 50 day DMA | 13.49 |
| 100 day DMA | 14.06 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 14.11 | 14.17 |
| 12 day EMA | 14.04 | 14.17 | 14.2 |
| 20 day EMA | 14.07 | 14.15 | 14.17 |
| 35 day EMA | 13.72 | 13.74 | 13.72 |
| 50 day EMA | 13.39 | 13.39 | 13.37 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 14.16 | 14.18 |
| 12 day SMA | 14.09 | 14.19 | 14.24 |
| 20 day SMA | 14.14 | 14.23 | 14.29 |
| 35 day SMA | 14.16 | 14.14 | 14.11 |
| 50 day SMA | 13.49 | 13.46 | 13.42 |
| 100 day SMA | 14.06 | 14.1 | 14.14 |
| 150 day SMA | 14.35 | 14.36 | 14.36 |
| 200 day SMA | 14.46 | 14.47 | 14.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.