TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 71.4 and 73.19
| Daily Target 1 | 69.93 |
| Daily Target 2 | 71.07 |
| Daily Target 3 | 71.716666666667 |
| Daily Target 4 | 72.86 |
| Daily Target 5 | 73.51 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.22 (1.49%) | 72.00 | 70.57 - 72.36 | 0.664 times | Thu 05 June 2025 | 71.16 (-0.71%) | 71.82 | 70.75 - 71.93 | 0.9033 times | Wed 04 June 2025 | 71.67 (-0.07%) | 72.25 | 71.14 - 72.25 | 0.9365 times | Tue 03 June 2025 | 71.72 (1.24%) | 70.87 | 70.65 - 72.20 | 1.0975 times | Mon 02 June 2025 | 70.84 (-0.6%) | 70.94 | 69.79 - 71.27 | 1.1031 times | Fri 30 May 2025 | 71.27 (-0.54%) | 71.30 | 70.47 - 71.54 | 2.0322 times | Thu 29 May 2025 | 71.66 (0.21%) | 71.53 | 71.04 - 71.78 | 0.72 times | Wed 28 May 2025 | 71.51 (-0.57%) | 72.00 | 71.41 - 72.23 | 0.715 times | Tue 27 May 2025 | 71.92 (1.94%) | 71.53 | 70.89 - 72.20 | 1.1536 times | Fri 23 May 2025 | 70.55 (-0.34%) | 69.52 | 69.33 - 70.79 | 0.6748 times | Thu 22 May 2025 | 70.79 (0.04%) | 70.54 | 70.15 - 71.24 | 0.6279 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 71.01 and 73.58
| Weekly Target 1 | 68.89 |
| Weekly Target 2 | 70.55 |
| Weekly Target 3 | 71.456666666667 |
| Weekly Target 4 | 73.12 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.22 (1.33%) | 70.94 | 69.79 - 72.36 | 1.3287 times | Fri 30 May 2025 | 71.27 (1.02%) | 71.53 | 70.47 - 72.23 | 1.3052 times | Fri 23 May 2025 | 70.55 (-2.43%) | 71.54 | 69.33 - 72.39 | 0.8674 times | Tue 20 May 2025 | 72.31 (0.58%) | 70.73 | 70.73 - 72.39 | 0.5234 times | Fri 16 May 2025 | 71.89 (5.53%) | 71.65 | 70.40 - 72.24 | 1.2917 times | Fri 09 May 2025 | 68.12 (5.47%) | 63.79 | 62.00 - 68.31 | 1.9765 times | Fri 02 May 2025 | 64.59 (4.67%) | 61.81 | 60.18 - 64.70 | 1.3493 times | Fri 25 April 2025 | 61.71 (5.98%) | 57.53 | 55.55 - 62.02 | 0.8628 times | Thu 17 April 2025 | 58.23 (-0.09%) | 58.55 | 57.43 - 59.01 | 0.2568 times | Wed 16 April 2025 | 58.28 (0%) | 58.55 | 57.43 - 59.01 | 0.2382 times | Wed 16 April 2025 | 58.28 (0%) | 58.55 | 57.43 - 59.02 | 0 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 71.01 and 73.58
| Monthly Target 1 | 68.89 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 71.456666666667 |
| Monthly Target 4 | 73.12 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.22 (1.33%) | 70.94 | 69.79 - 72.36 | 0.2397 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 1.1606 times | Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.3098 times | Mon 31 March 2025 | 65.65 (-8.79%) | 72.51 | 63.76 - 73.04 | 1.3156 times | Fri 28 February 2025 | 71.98 (-3.98%) | 73.86 | 69.86 - 76.88 | 1.2076 times | Fri 31 January 2025 | 74.96 (6.09%) | 70.71 | 68.49 - 77.78 | 1.0656 times | Tue 31 December 2024 | 70.66 (-2.36%) | 74.98 | 69.65 - 75.79 | 0.679 times | Tue 26 November 2024 | 72.37 (19.62%) | 60.64 | 60.46 - 74.22 | 0.9908 times | Thu 31 October 2024 | 60.50 (-2.56%) | 61.80 | 59.52 - 63.33 | 0.8864 times | Mon 30 September 2024 | 62.09 (9.53%) | 56.10 | 53.57 - 62.64 | 1.1449 times | Fri 30 August 2024 | 56.69 (3.94%) | 54.54 | 48.65 - 57.46 | 1.1404 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trimble Inc TRMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.75
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrimbleInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrimbleInc in short term but the sell signal is initial and weak.
TrimbleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrimbleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrimbleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.43 and TrimbleInc TRMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 71.34 |
| 20 day DMA | 71.43 |
| 35 day DMA | 67.61 |
| 50 day DMA | 64.92 |
| 100 day DMA | 67.46 |
| 150 day DMA | 69.13 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 71.37 | 71.48 |
| 12 day EMA | 71.26 | 71.08 | 71.06 |
| 20 day EMA | 70.27 | 70.07 | 69.95 |
| 35 day EMA | 67.82 | 67.56 | 67.35 |
| 50 day EMA | 64.92 | 64.62 | 64.35 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 71.33 | 71.43 |
| 12 day SMA | 71.34 | 71.35 | 71.44 |
| 20 day SMA | 71.43 | 71.22 | 71.03 |
| 35 day SMA | 67.61 | 67.21 | 66.84 |
| 50 day SMA | 64.92 | 64.58 | 64.27 |
| 100 day SMA | 67.46 | 67.51 | 67.57 |
| 150 day SMA | 69.13 | 69.06 | 68.99 |
| 200 day SMA | 66.71 | 66.63 | 66.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.