TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 26.2 and 26.79
Daily Target 1 | 25.75 |
Daily Target 2 | 26.05 |
Daily Target 3 | 26.343333333333 |
Daily Target 4 | 26.64 |
Daily Target 5 | 26.93 |
Daily price and volume Trinity Industries
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 26.34 (0.8%) | 26.27 | 26.05 - 26.64 | 1.0738 times | Fri 06 June 2025 | 26.13 (1.91%) | 26.00 | 25.81 - 26.20 | 0.9429 times | Thu 05 June 2025 | 25.64 (0.31%) | 25.47 | 25.25 - 25.79 | 0.8809 times | Wed 04 June 2025 | 25.56 (-1.12%) | 25.83 | 25.53 - 25.98 | 0.8447 times | Tue 03 June 2025 | 25.85 (1.73%) | 25.44 | 25.44 - 25.97 | 1.1526 times | Mon 02 June 2025 | 25.41 (-1.28%) | 25.74 | 25.27 - 25.75 | 0.9018 times | Fri 30 May 2025 | 25.74 (0%) | 25.67 | 25.54 - 26.07 | 1.5197 times | Thu 29 May 2025 | 25.74 (0.66%) | 25.75 | 25.49 - 25.76 | 0.8569 times | Wed 28 May 2025 | 25.57 (-1.62%) | 25.98 | 25.54 - 26.09 | 0.8441 times | Tue 27 May 2025 | 25.99 (2.48%) | 25.85 | 25.59 - 26.04 | 0.9826 times | Fri 23 May 2025 | 25.36 (-1.05%) | 25.17 | 25.14 - 25.53 | 1.0457 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 26.2 and 26.79
Weekly Target 1 | 25.75 |
Weekly Target 2 | 26.05 |
Weekly Target 3 | 26.343333333333 |
Weekly Target 4 | 26.64 |
Weekly Target 5 | 26.93 |
Weekly price and volumes for Trinity Industries
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 26.34 (0.8%) | 26.27 | 26.05 - 26.64 | 0.2314 times | Fri 06 June 2025 | 26.13 (1.52%) | 25.74 | 25.25 - 26.20 | 1.0177 times | Fri 30 May 2025 | 25.74 (1.5%) | 25.85 | 25.49 - 26.09 | 0.9057 times | Fri 23 May 2025 | 25.36 (-4.59%) | 26.70 | 25.14 - 26.83 | 0.8713 times | Tue 20 May 2025 | 26.58 (-1.08%) | 26.54 | 26.31 - 26.83 | 0.5201 times | Fri 16 May 2025 | 26.87 (7.39%) | 26.53 | 26.14 - 27.07 | 1.7207 times | Fri 09 May 2025 | 25.02 (0.12%) | 24.81 | 23.93 - 25.23 | 1.6559 times | Fri 02 May 2025 | 24.99 (-0.44%) | 24.87 | 23.01 - 25.33 | 1.6956 times | Fri 25 April 2025 | 25.10 (-1.06%) | 25.00 | 24.06 - 25.31 | 1.0909 times | Thu 17 April 2025 | 25.37 (1.97%) | 24.95 | 24.59 - 25.64 | 0.2908 times | Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 25.8 and 27.19
Monthly Target 1 | 24.69 |
Monthly Target 2 | 25.51 |
Monthly Target 3 | 26.076666666667 |
Monthly Target 4 | 26.9 |
Monthly Target 5 | 27.47 |
Monthly price and volumes Trinity Industries
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 26.34 (2.33%) | 25.74 | 25.25 - 26.64 | 0.1924 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.9924 times | Wed 30 April 2025 | 25.10 (-10.55%) | 27.89 | 23.50 - 28.88 | 1.4259 times | Mon 31 March 2025 | 28.06 (-9.75%) | 31.35 | 27.67 - 31.41 | 1.1281 times | Fri 28 February 2025 | 31.09 (-17.82%) | 36.94 | 29.92 - 38.14 | 1.195 times | Fri 31 January 2025 | 37.83 (7.78%) | 35.37 | 33.90 - 39.83 | 1.0919 times | Tue 31 December 2024 | 35.10 (-6.85%) | 37.11 | 34.50 - 39.00 | 0.7959 times | Tue 26 November 2024 | 37.68 (9.92%) | 34.46 | 32.26 - 38.69 | 1.0756 times | Thu 31 October 2024 | 34.28 (-1.61%) | 34.65 | 32.89 - 36.70 | 1.0296 times | Mon 30 September 2024 | 34.84 (5.54%) | 32.70 | 29.66 - 34.97 | 1.0732 times | Fri 30 August 2024 | 33.01 (-0.15%) | 35.00 | 31.53 - 37.04 | 1.2992 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
DMA period | DMA value |
5 day DMA | 25.9 |
12 day DMA | 25.75 |
20 day DMA | 26.09 |
35 day DMA | 25.6 |
50 day DMA | 25.44 |
100 day DMA | 28.37 |
150 day DMA | 31.23 |
200 day DMA | 31.96 |
EMA (exponential moving average) of Trinity Industries TRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.99 | 25.81 | 25.65 |
12 day EMA | 25.87 | 25.79 | 25.73 |
20 day EMA | 25.82 | 25.77 | 25.73 |
35 day EMA | 25.7 | 25.66 | 25.63 |
50 day EMA | 25.48 | 25.44 | 25.41 |
SMA (simple moving average) of Trinity Industries TRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.9 | 25.72 | 25.64 |
12 day SMA | 25.75 | 25.69 | 25.73 |
20 day SMA | 26.09 | 26.1 | 26.04 |
35 day SMA | 25.6 | 25.58 | 25.54 |
50 day SMA | 25.44 | 25.45 | 25.41 |
100 day SMA | 28.37 | 28.49 | 28.61 |
150 day SMA | 31.23 | 31.31 | 31.39 |
200 day SMA | 31.96 | 31.99 | 32.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.