TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 25.69 and 26.3
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 26.183333333333 |
| Daily Target 4 | 26.42 |
| Daily Target 5 | 26.79 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.04 (-1.33%) | 26.10 | 25.95 - 26.56 | 1.474 times | Thu 12 June 2025 | 26.39 (-0.26%) | 25.96 | 25.96 - 26.46 | 1.3214 times | Wed 11 June 2025 | 26.46 (0%) | 26.63 | 26.38 - 26.73 | 0.9221 times | Wed 11 June 2025 | 26.46 (-0.15%) | 26.63 | 26.38 - 26.73 | 0.9221 times | Tue 10 June 2025 | 26.50 (0.61%) | 26.53 | 26.37 - 26.82 | 0.9673 times | Mon 09 June 2025 | 26.34 (0.8%) | 26.27 | 26.05 - 26.64 | 0.9637 times | Fri 06 June 2025 | 26.13 (1.91%) | 26.00 | 25.81 - 26.20 | 0.8462 times | Thu 05 June 2025 | 25.64 (0.31%) | 25.47 | 25.25 - 25.79 | 0.7906 times | Wed 04 June 2025 | 25.56 (-1.12%) | 25.83 | 25.53 - 25.98 | 0.7581 times | Tue 03 June 2025 | 25.85 (1.73%) | 25.44 | 25.44 - 25.97 | 1.0344 times | Mon 02 June 2025 | 25.41 (-1.28%) | 25.74 | 25.27 - 25.75 | 0.8093 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 25.61 and 26.39
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.24 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.04 (-1.59%) | 26.63 | 25.95 - 26.73 | 0.8074 times | Wed 11 June 2025 | 26.46 (1.26%) | 26.27 | 26.05 - 26.82 | 0.6196 times | Fri 06 June 2025 | 26.13 (1.52%) | 25.74 | 25.25 - 26.20 | 0.9205 times | Fri 30 May 2025 | 25.74 (1.5%) | 25.85 | 25.49 - 26.09 | 0.8192 times | Fri 23 May 2025 | 25.36 (-4.59%) | 26.70 | 25.14 - 26.83 | 0.7882 times | Tue 20 May 2025 | 26.58 (-1.08%) | 26.54 | 26.31 - 26.83 | 0.4704 times | Fri 16 May 2025 | 26.87 (7.39%) | 26.53 | 26.14 - 27.07 | 1.5565 times | Fri 09 May 2025 | 25.02 (0.12%) | 24.81 | 23.93 - 25.23 | 1.4978 times | Fri 02 May 2025 | 24.99 (-0.44%) | 24.87 | 23.01 - 25.33 | 1.5338 times | Fri 25 April 2025 | 25.10 (-1.06%) | 25.00 | 24.06 - 25.31 | 0.9867 times | Thu 17 April 2025 | 25.37 (1.97%) | 24.95 | 24.59 - 25.64 | 0.263 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 25.65 and 27.22
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 26.036666666667 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 27.61 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.04 (1.17%) | 25.74 | 25.25 - 26.82 | 0.3917 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.9722 times | Wed 30 April 2025 | 25.10 (-10.55%) | 27.89 | 23.50 - 28.88 | 1.397 times | Mon 31 March 2025 | 28.06 (-9.75%) | 31.35 | 27.67 - 31.41 | 1.1052 times | Fri 28 February 2025 | 31.09 (-17.82%) | 36.94 | 29.92 - 38.14 | 1.1707 times | Fri 31 January 2025 | 37.83 (7.78%) | 35.37 | 33.90 - 39.83 | 1.0697 times | Tue 31 December 2024 | 35.10 (-6.85%) | 37.11 | 34.50 - 39.00 | 0.7798 times | Tue 26 November 2024 | 37.68 (9.92%) | 34.46 | 32.26 - 38.69 | 1.0537 times | Thu 31 October 2024 | 34.28 (-1.61%) | 34.65 | 32.89 - 36.70 | 1.0087 times | Mon 30 September 2024 | 34.84 (5.54%) | 32.70 | 29.66 - 34.97 | 1.0514 times | Fri 30 August 2024 | 33.01 (-0.15%) | 35.00 | 31.53 - 37.04 | 1.2728 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trinity Industries TRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.26
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrinityIndustries in short term and the buy signal is strong.
TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.04 |
| 20 day DMA | 25.98 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.55 |
| 100 day DMA | 27.82 |
| 150 day DMA | 30.86 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.35 | 26.33 |
| 12 day EMA | 26.13 | 26.15 | 26.11 |
| 20 day EMA | 26.03 | 26.03 | 25.99 |
| 35 day EMA | 25.79 | 25.77 | 25.73 |
| 50 day EMA | 25.61 | 25.59 | 25.56 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.43 | 26.38 |
| 12 day SMA | 26.04 | 26.02 | 25.95 |
| 20 day SMA | 25.98 | 26.02 | 26.04 |
| 35 day SMA | 25.8 | 25.77 | 25.73 |
| 50 day SMA | 25.55 | 25.52 | 25.5 |
| 100 day SMA | 27.82 | 27.93 | 28.03 |
| 150 day SMA | 30.86 | 30.93 | 31.01 |
| 200 day SMA | 31.83 | 31.86 | 31.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.