Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 26.2 and 26.79

Daily Target 125.75
Daily Target 226.05
Daily Target 326.343333333333
Daily Target 426.64
Daily Target 526.93

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Mon 09 June 2025 26.34 (0.8%) 26.27 26.05 - 26.64 1.0738 times
Fri 06 June 2025 26.13 (1.91%) 26.00 25.81 - 26.20 0.9429 times
Thu 05 June 2025 25.64 (0.31%) 25.47 25.25 - 25.79 0.8809 times
Wed 04 June 2025 25.56 (-1.12%) 25.83 25.53 - 25.98 0.8447 times
Tue 03 June 2025 25.85 (1.73%) 25.44 25.44 - 25.97 1.1526 times
Mon 02 June 2025 25.41 (-1.28%) 25.74 25.27 - 25.75 0.9018 times
Fri 30 May 2025 25.74 (0%) 25.67 25.54 - 26.07 1.5197 times
Thu 29 May 2025 25.74 (0.66%) 25.75 25.49 - 25.76 0.8569 times
Wed 28 May 2025 25.57 (-1.62%) 25.98 25.54 - 26.09 0.8441 times
Tue 27 May 2025 25.99 (2.48%) 25.85 25.59 - 26.04 0.9826 times
Fri 23 May 2025 25.36 (-1.05%) 25.17 25.14 - 25.53 1.0457 times

 Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 26.2 and 26.79

Weekly Target 125.75
Weekly Target 226.05
Weekly Target 326.343333333333
Weekly Target 426.64
Weekly Target 526.93

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Mon 09 June 2025 26.34 (0.8%) 26.27 26.05 - 26.64 0.2314 times
Fri 06 June 2025 26.13 (1.52%) 25.74 25.25 - 26.20 1.0177 times
Fri 30 May 2025 25.74 (1.5%) 25.85 25.49 - 26.09 0.9057 times
Fri 23 May 2025 25.36 (-4.59%) 26.70 25.14 - 26.83 0.8713 times
Tue 20 May 2025 26.58 (-1.08%) 26.54 26.31 - 26.83 0.5201 times
Fri 16 May 2025 26.87 (7.39%) 26.53 26.14 - 27.07 1.7207 times
Fri 09 May 2025 25.02 (0.12%) 24.81 23.93 - 25.23 1.6559 times
Fri 02 May 2025 24.99 (-0.44%) 24.87 23.01 - 25.33 1.6956 times
Fri 25 April 2025 25.10 (-1.06%) 25.00 24.06 - 25.31 1.0909 times
Thu 17 April 2025 25.37 (1.97%) 24.95 24.59 - 25.64 0.2908 times
Wed 16 April 2025 24.88 (0%) 24.95 24.59 - 25.21 0 times

 weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 25.8 and 27.19

Monthly Target 124.69
Monthly Target 225.51
Monthly Target 326.076666666667
Monthly Target 426.9
Monthly Target 527.47

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Mon 09 June 2025 26.34 (2.33%) 25.74 25.25 - 26.64 0.1924 times
Fri 30 May 2025 25.74 (2.55%) 24.09 23.01 - 27.07 0.9924 times
Wed 30 April 2025 25.10 (-10.55%) 27.89 23.50 - 28.88 1.4259 times
Mon 31 March 2025 28.06 (-9.75%) 31.35 27.67 - 31.41 1.1281 times
Fri 28 February 2025 31.09 (-17.82%) 36.94 29.92 - 38.14 1.195 times
Fri 31 January 2025 37.83 (7.78%) 35.37 33.90 - 39.83 1.0919 times
Tue 31 December 2024 35.10 (-6.85%) 37.11 34.50 - 39.00 0.7959 times
Tue 26 November 2024 37.68 (9.92%) 34.46 32.26 - 38.69 1.0756 times
Thu 31 October 2024 34.28 (-1.61%) 34.65 32.89 - 36.70 1.0296 times
Mon 30 September 2024 34.84 (5.54%) 32.70 29.66 - 34.97 1.0732 times
Fri 30 August 2024 33.01 (-0.15%) 35.00 31.53 - 37.04 1.2992 times

 monthly chart TrinityIndustries

Indicator Analysis of TrinityIndustries

Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrinityIndustries (TRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrinityIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrinityIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.

TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.75
20 day DMA 26.09
35 day DMA 25.6
50 day DMA 25.44
100 day DMA 28.37
150 day DMA 31.23
200 day DMA 31.96

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.8125.65
12 day EMA25.8725.7925.73
20 day EMA25.8225.7725.73
35 day EMA25.725.6625.63
50 day EMA25.4825.4425.41

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.7225.64
12 day SMA25.7525.6925.73
20 day SMA26.0926.126.04
35 day SMA25.625.5825.54
50 day SMA25.4425.4525.41
100 day SMA28.3728.4928.61
150 day SMA31.2331.3131.39
200 day SMA31.9631.9932.02
Back to top | Use Dark Theme