Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 26.18 and 26.68

Daily Target 125.77
Daily Target 226.08
Daily Target 326.27
Daily Target 426.58
Daily Target 526.77

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Thu 12 June 2025 26.39 (-0.26%) 25.96 25.96 - 26.46 1.4155 times
Wed 11 June 2025 26.46 (0%) 26.63 26.38 - 26.73 0.9878 times
Wed 11 June 2025 26.46 (-0.15%) 26.63 26.38 - 26.73 0.9878 times
Tue 10 June 2025 26.50 (0.61%) 26.53 26.37 - 26.82 1.0362 times
Mon 09 June 2025 26.34 (0.8%) 26.27 26.05 - 26.64 1.0323 times
Fri 06 June 2025 26.13 (1.91%) 26.00 25.81 - 26.20 0.9065 times
Thu 05 June 2025 25.64 (0.31%) 25.47 25.25 - 25.79 0.8469 times
Wed 04 June 2025 25.56 (-1.12%) 25.83 25.53 - 25.98 0.8121 times
Tue 03 June 2025 25.85 (1.73%) 25.44 25.44 - 25.97 1.1081 times
Mon 02 June 2025 25.41 (-1.28%) 25.74 25.27 - 25.75 0.8669 times
Fri 30 May 2025 25.74 (0%) 25.67 25.54 - 26.07 1.4609 times

 Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 25.79 and 26.56

Weekly Target 125.59
Weekly Target 225.99
Weekly Target 326.36
Weekly Target 426.76
Weekly Target 527.13

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Thu 12 June 2025 26.39 (-0.26%) 26.63 25.96 - 26.73 0.5034 times
Wed 11 June 2025 26.46 (1.26%) 26.27 26.05 - 26.82 0.6401 times
Fri 06 June 2025 26.13 (1.52%) 25.74 25.25 - 26.20 0.9509 times
Fri 30 May 2025 25.74 (1.5%) 25.85 25.49 - 26.09 0.8463 times
Fri 23 May 2025 25.36 (-4.59%) 26.70 25.14 - 26.83 0.8142 times
Tue 20 May 2025 26.58 (-1.08%) 26.54 26.31 - 26.83 0.486 times
Fri 16 May 2025 26.87 (7.39%) 26.53 26.14 - 27.07 1.6079 times
Fri 09 May 2025 25.02 (0.12%) 24.81 23.93 - 25.23 1.5473 times
Fri 02 May 2025 24.99 (-0.44%) 24.87 23.01 - 25.33 1.5845 times
Fri 25 April 2025 25.10 (-1.06%) 25.00 24.06 - 25.31 1.0194 times
Thu 17 April 2025 25.37 (1.97%) 24.95 24.59 - 25.64 0.2717 times

 weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 25.82 and 27.39

Monthly Target 124.58
Monthly Target 225.49
Monthly Target 326.153333333333
Monthly Target 427.06
Monthly Target 527.72

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Thu 12 June 2025 26.39 (2.53%) 25.74 25.25 - 26.82 0.3401 times
Fri 30 May 2025 25.74 (2.55%) 24.09 23.01 - 27.07 0.9775 times
Wed 30 April 2025 25.10 (-10.55%) 27.89 23.50 - 28.88 1.4045 times
Mon 31 March 2025 28.06 (-9.75%) 31.35 27.67 - 31.41 1.1111 times
Fri 28 February 2025 31.09 (-17.82%) 36.94 29.92 - 38.14 1.177 times
Fri 31 January 2025 37.83 (7.78%) 35.37 33.90 - 39.83 1.0754 times
Tue 31 December 2024 35.10 (-6.85%) 37.11 34.50 - 39.00 0.7839 times
Tue 26 November 2024 37.68 (9.92%) 34.46 32.26 - 38.69 1.0594 times
Thu 31 October 2024 34.28 (-1.61%) 34.65 32.89 - 36.70 1.0141 times
Mon 30 September 2024 34.84 (5.54%) 32.70 29.66 - 34.97 1.0571 times
Fri 30 August 2024 33.01 (-0.15%) 35.00 31.53 - 37.04 1.2796 times

 monthly chart TrinityIndustries

Indicator Analysis of TrinityIndustries

Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrinityIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrinityIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrinityIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.

TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.02
20 day DMA 26.02
35 day DMA 25.77
50 day DMA 25.52
100 day DMA 27.93
150 day DMA 30.93
200 day DMA 31.86

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.3326.26
12 day EMA26.1526.1126.05
20 day EMA26.0325.9925.94
35 day EMA25.825.7625.72
50 day EMA25.6325.625.56

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.3826.21
12 day SMA26.0225.9525.91
20 day SMA26.0226.0426.07
35 day SMA25.7725.7325.7
50 day SMA25.5225.525.48
100 day SMA27.9328.0328.14
150 day SMA30.9331.0131.08
200 day SMA31.8631.8831.9
Back to top | Use Dark Theme