TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 26.18 and 26.68
Daily Target 1 | 25.77 |
Daily Target 2 | 26.08 |
Daily Target 3 | 26.27 |
Daily Target 4 | 26.58 |
Daily Target 5 | 26.77 |
Daily price and volume Trinity Industries
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 26.39 (-0.26%) | 25.96 | 25.96 - 26.46 | 1.4155 times | Wed 11 June 2025 | 26.46 (0%) | 26.63 | 26.38 - 26.73 | 0.9878 times | Wed 11 June 2025 | 26.46 (-0.15%) | 26.63 | 26.38 - 26.73 | 0.9878 times | Tue 10 June 2025 | 26.50 (0.61%) | 26.53 | 26.37 - 26.82 | 1.0362 times | Mon 09 June 2025 | 26.34 (0.8%) | 26.27 | 26.05 - 26.64 | 1.0323 times | Fri 06 June 2025 | 26.13 (1.91%) | 26.00 | 25.81 - 26.20 | 0.9065 times | Thu 05 June 2025 | 25.64 (0.31%) | 25.47 | 25.25 - 25.79 | 0.8469 times | Wed 04 June 2025 | 25.56 (-1.12%) | 25.83 | 25.53 - 25.98 | 0.8121 times | Tue 03 June 2025 | 25.85 (1.73%) | 25.44 | 25.44 - 25.97 | 1.1081 times | Mon 02 June 2025 | 25.41 (-1.28%) | 25.74 | 25.27 - 25.75 | 0.8669 times | Fri 30 May 2025 | 25.74 (0%) | 25.67 | 25.54 - 26.07 | 1.4609 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 25.79 and 26.56
Weekly Target 1 | 25.59 |
Weekly Target 2 | 25.99 |
Weekly Target 3 | 26.36 |
Weekly Target 4 | 26.76 |
Weekly Target 5 | 27.13 |
Weekly price and volumes for Trinity Industries
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 26.39 (-0.26%) | 26.63 | 25.96 - 26.73 | 0.5034 times | Wed 11 June 2025 | 26.46 (1.26%) | 26.27 | 26.05 - 26.82 | 0.6401 times | Fri 06 June 2025 | 26.13 (1.52%) | 25.74 | 25.25 - 26.20 | 0.9509 times | Fri 30 May 2025 | 25.74 (1.5%) | 25.85 | 25.49 - 26.09 | 0.8463 times | Fri 23 May 2025 | 25.36 (-4.59%) | 26.70 | 25.14 - 26.83 | 0.8142 times | Tue 20 May 2025 | 26.58 (-1.08%) | 26.54 | 26.31 - 26.83 | 0.486 times | Fri 16 May 2025 | 26.87 (7.39%) | 26.53 | 26.14 - 27.07 | 1.6079 times | Fri 09 May 2025 | 25.02 (0.12%) | 24.81 | 23.93 - 25.23 | 1.5473 times | Fri 02 May 2025 | 24.99 (-0.44%) | 24.87 | 23.01 - 25.33 | 1.5845 times | Fri 25 April 2025 | 25.10 (-1.06%) | 25.00 | 24.06 - 25.31 | 1.0194 times | Thu 17 April 2025 | 25.37 (1.97%) | 24.95 | 24.59 - 25.64 | 0.2717 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 25.82 and 27.39
Monthly Target 1 | 24.58 |
Monthly Target 2 | 25.49 |
Monthly Target 3 | 26.153333333333 |
Monthly Target 4 | 27.06 |
Monthly Target 5 | 27.72 |
Monthly price and volumes Trinity Industries
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 26.39 (2.53%) | 25.74 | 25.25 - 26.82 | 0.3401 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.9775 times | Wed 30 April 2025 | 25.10 (-10.55%) | 27.89 | 23.50 - 28.88 | 1.4045 times | Mon 31 March 2025 | 28.06 (-9.75%) | 31.35 | 27.67 - 31.41 | 1.1111 times | Fri 28 February 2025 | 31.09 (-17.82%) | 36.94 | 29.92 - 38.14 | 1.177 times | Fri 31 January 2025 | 37.83 (7.78%) | 35.37 | 33.90 - 39.83 | 1.0754 times | Tue 31 December 2024 | 35.10 (-6.85%) | 37.11 | 34.50 - 39.00 | 0.7839 times | Tue 26 November 2024 | 37.68 (9.92%) | 34.46 | 32.26 - 38.69 | 1.0594 times | Thu 31 October 2024 | 34.28 (-1.61%) | 34.65 | 32.89 - 36.70 | 1.0141 times | Mon 30 September 2024 | 34.84 (5.54%) | 32.70 | 29.66 - 34.97 | 1.0571 times | Fri 30 August 2024 | 33.01 (-0.15%) | 35.00 | 31.53 - 37.04 | 1.2796 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrinityIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
DMA period | DMA value |
5 day DMA | 26.43 |
12 day DMA | 26.02 |
20 day DMA | 26.02 |
35 day DMA | 25.77 |
50 day DMA | 25.52 |
100 day DMA | 27.93 |
150 day DMA | 30.93 |
200 day DMA | 31.86 |
EMA (exponential moving average) of Trinity Industries TRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.35 | 26.33 | 26.26 |
12 day EMA | 26.15 | 26.11 | 26.05 |
20 day EMA | 26.03 | 25.99 | 25.94 |
35 day EMA | 25.8 | 25.76 | 25.72 |
50 day EMA | 25.63 | 25.6 | 25.56 |
SMA (simple moving average) of Trinity Industries TRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.43 | 26.38 | 26.21 |
12 day SMA | 26.02 | 25.95 | 25.91 |
20 day SMA | 26.02 | 26.04 | 26.07 |
35 day SMA | 25.77 | 25.73 | 25.7 |
50 day SMA | 25.52 | 25.5 | 25.48 |
100 day SMA | 27.93 | 28.03 | 28.14 |
150 day SMA | 30.93 | 31.01 | 31.08 |
200 day SMA | 31.86 | 31.88 | 31.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.