TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 58.62 and 59.84
| Daily Target 1 | 57.66 |
| Daily Target 2 | 58.35 |
| Daily Target 3 | 58.883333333333 |
| Daily Target 4 | 59.57 |
| Daily Target 5 | 60.1 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 59.03 (1.9%) | 58.84 | 58.20 - 59.42 | 1.1826 times | Thu 05 June 2025 | 57.93 (1.03%) | 57.46 | 56.96 - 58.12 | 1.2146 times | Wed 04 June 2025 | 57.34 (0.65%) | 56.81 | 56.69 - 57.56 | 1.2363 times | Tue 03 June 2025 | 56.97 (0.72%) | 56.58 | 55.85 - 57.25 | 0.7979 times | Mon 02 June 2025 | 56.56 (0.25%) | 56.02 | 55.17 - 56.76 | 0.9139 times | Fri 30 May 2025 | 56.42 (-1.12%) | 56.62 | 55.77 - 57.01 | 1.0972 times | Thu 29 May 2025 | 57.06 (0.87%) | 57.00 | 56.54 - 58.02 | 0.9311 times | Wed 28 May 2025 | 56.57 (0.55%) | 56.20 | 55.82 - 56.61 | 0.9159 times | Tue 27 May 2025 | 56.26 (2.01%) | 55.72 | 55.42 - 56.49 | 0.8208 times | Fri 23 May 2025 | 55.15 (-0.74%) | 55.13 | 54.42 - 55.38 | 0.8897 times | Thu 22 May 2025 | 55.56 (-0.16%) | 55.49 | 55.06 - 55.76 | 1.0373 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 57.1 and 61.35
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 57.873333333333 |
| Weekly Target 4 | 60.58 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 59.03 (4.63%) | 56.02 | 55.17 - 59.42 | 1.4189 times | Fri 30 May 2025 | 56.42 (2.3%) | 55.72 | 55.42 - 58.02 | 0.9994 times | Fri 23 May 2025 | 55.15 (-4.8%) | 58.22 | 54.42 - 58.57 | 0.9319 times | Tue 20 May 2025 | 57.93 (-1.18%) | 57.72 | 57.72 - 58.57 | 0.2836 times | Fri 16 May 2025 | 58.62 (2.59%) | 59.22 | 57.25 - 60.23 | 1.6184 times | Fri 09 May 2025 | 57.14 (-0.85%) | 57.12 | 54.55 - 57.57 | 1.8397 times | Fri 02 May 2025 | 57.63 (1.8%) | 56.53 | 55.14 - 57.89 | 1.4716 times | Fri 25 April 2025 | 56.61 (-1.87%) | 57.10 | 54.87 - 57.62 | 1.0765 times | Thu 17 April 2025 | 57.69 (1.69%) | 55.83 | 55.43 - 58.26 | 0.36 times | Wed 16 April 2025 | 56.73 (0%) | 55.83 | 55.43 - 57.22 | 0 times | Wed 16 April 2025 | 56.73 (0%) | 55.83 | 55.43 - 57.22 | 0 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 57.1 and 61.35
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 57.873333333333 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 62.12 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 59.03 (4.63%) | 56.02 | 55.17 - 59.42 | 0.2207 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 0.9705 times | Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.3386 times | Mon 31 March 2025 | 63.22 (-6.78%) | 67.59 | 62.07 - 69.20 | 0.9029 times | Fri 28 February 2025 | 67.82 (3.67%) | 64.93 | 63.91 - 68.89 | 0.937 times | Fri 31 January 2025 | 65.42 (10.62%) | 59.27 | 57.12 - 67.03 | 1.0165 times | Tue 31 December 2024 | 59.14 (-2.15%) | 60.45 | 58.17 - 64.75 | 2.2234 times | Tue 26 November 2024 | 60.44 (0.82%) | 60.51 | 58.78 - 63.15 | 0.7512 times | Thu 31 October 2024 | 59.95 (-10.29%) | 66.91 | 59.94 - 67.12 | 0.8871 times | Mon 30 September 2024 | 66.83 (-3.2%) | 68.53 | 66.04 - 70.10 | 0.7523 times | Fri 30 August 2024 | 69.04 (0.92%) | 68.98 | 64.57 - 71.63 | 0.765 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Terreno Realty TRNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.52
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TerrenoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TerrenoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerrenoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerrenoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TerrenoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.03 and TerrenoRealty TRNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 56.71 |
| 20 day DMA | 57.38 |
| 35 day DMA | 57.11 |
| 50 day DMA | 56.84 |
| 100 day DMA | 61.01 |
| 150 day DMA | 60.89 |
| 200 day DMA | 61.99 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 57.24 | 56.9 |
| 12 day EMA | 57.33 | 57.02 | 56.85 |
| 20 day EMA | 57.18 | 56.98 | 56.88 |
| 35 day EMA | 56.94 | 56.82 | 56.75 |
| 50 day EMA | 56.76 | 56.67 | 56.62 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 57.04 | 56.87 |
| 12 day SMA | 56.71 | 56.62 | 56.62 |
| 20 day SMA | 57.38 | 57.29 | 57.21 |
| 35 day SMA | 57.11 | 57.04 | 57.01 |
| 50 day SMA | 56.84 | 56.68 | 56.59 |
| 100 day SMA | 61.01 | 61.08 | 61.15 |
| 150 day SMA | 60.89 | 60.91 | 60.93 |
| 200 day SMA | 61.99 | 62.04 | 62.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.