TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 74.86 and 80.48
| Daily Target 1 | 73.82 |
| Daily Target 2 | 75.9 |
| Daily Target 3 | 79.44 |
| Daily Target 4 | 81.52 |
| Daily Target 5 | 85.06 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 77.98 (-2.79%) | 81.64 | 77.36 - 82.98 | 0.8541 times | Thu 05 June 2025 | 80.22 (0.39%) | 79.84 | 79.50 - 81.72 | 1.4447 times | Wed 04 June 2025 | 79.91 (-7.03%) | 85.86 | 79.71 - 85.87 | 1.1923 times | Tue 03 June 2025 | 85.95 (0.6%) | 85.94 | 84.21 - 87.79 | 1.3012 times | Mon 02 June 2025 | 85.44 (-2.22%) | 87.97 | 84.55 - 90.06 | 1.3664 times | Fri 30 May 2025 | 87.38 (-1.21%) | 88.00 | 86.78 - 90.00 | 0.9901 times | Thu 29 May 2025 | 88.45 (-1%) | 89.20 | 88.30 - 89.98 | 0.6893 times | Wed 28 May 2025 | 89.34 (-2.93%) | 92.72 | 88.64 - 93.20 | 0.7992 times | Tue 27 May 2025 | 92.04 (0.79%) | 91.94 | 90.10 - 93.77 | 0.7051 times | Fri 23 May 2025 | 91.32 (-0.34%) | 90.59 | 89.13 - 92.36 | 0.6576 times | Thu 22 May 2025 | 91.63 (1.37%) | 89.58 | 88.46 - 93.91 | 1.3171 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 71.32 and 84.02
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 73.54 |
| Weekly Target 3 | 81.8 |
| Weekly Target 4 | 86.24 |
| Weekly Target 5 | 94.5 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 77.98 (-10.76%) | 87.97 | 77.36 - 90.06 | 1.3369 times | Fri 30 May 2025 | 87.38 (-4.31%) | 91.94 | 86.78 - 93.77 | 0.6911 times | Fri 23 May 2025 | 91.32 (-3.22%) | 89.65 | 86.99 - 97.08 | 2.2323 times | Tue 20 May 2025 | 94.36 (16.14%) | 80.52 | 79.32 - 97.08 | 1.42 times | Fri 16 May 2025 | 81.25 (3.21%) | 82.12 | 78.44 - 83.51 | 1.4364 times | Fri 09 May 2025 | 78.72 (-1.38%) | 79.95 | 76.15 - 81.92 | 0.8219 times | Fri 02 May 2025 | 79.82 (-6.24%) | 84.67 | 78.13 - 85.88 | 0.9968 times | Fri 25 April 2025 | 85.13 (0.64%) | 83.96 | 81.36 - 86.04 | 0.5639 times | Thu 17 April 2025 | 84.59 (1.77%) | 86.64 | 81.18 - 86.64 | 0.1939 times | Wed 16 April 2025 | 83.12 (0%) | 86.64 | 81.18 - 86.64 | 0.3067 times | Wed 16 April 2025 | 83.12 (0%) | 86.64 | 81.18 - 86.64 | 0 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 71.32 and 84.02
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 73.54 |
| Monthly Target 3 | 81.8 |
| Monthly Target 4 | 86.24 |
| Monthly Target 5 | 94.5 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 77.98 (-10.76%) | 87.97 | 77.36 - 90.06 | 0.3556 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.8353 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.4196 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.7208 times | Fri 28 February 2025 | 79.52 (3.25%) | 75.20 | 74.47 - 86.13 | 1.018 times | Fri 31 January 2025 | 77.02 (-27.16%) | 106.14 | 73.37 - 111.29 | 1.5118 times | Tue 31 December 2024 | 105.74 (0.11%) | 103.47 | 102.08 - 111.44 | 0.4265 times | Tue 26 November 2024 | 105.62 (10.52%) | 95.67 | 94.29 - 112.94 | 0.9083 times | Thu 31 October 2024 | 95.57 (-20.87%) | 120.76 | 95.54 - 133.40 | 0.9725 times | Mon 30 September 2024 | 120.77 (-2.18%) | 122.32 | 117.91 - 133.72 | 0.8316 times | Fri 30 August 2024 | 123.46 (7.13%) | 115.46 | 102.40 - 129.41 | 0.8559 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcat Inc TRNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.59
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 76, while middle bands are at 81 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscatInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranscatInc in short term but the sell signal is initial and weak.
TranscatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscatInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.02 and TranscatInc TRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 86.67 |
| 20 day DMA | 85.76 |
| 35 day DMA | 83.76 |
| 50 day DMA | 83.36 |
| 100 day DMA | 80.32 |
| 150 day DMA | 88.81 |
| 200 day DMA | 96.77 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 83.25 | 84.76 |
| 12 day EMA | 84.18 | 85.31 | 86.23 |
| 20 day EMA | 84.52 | 85.21 | 85.73 |
| 35 day EMA | 84.04 | 84.4 | 84.65 |
| 50 day EMA | 82.5 | 82.68 | 82.78 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 83.78 | 85.43 |
| 12 day SMA | 86.67 | 88.04 | 89.21 |
| 20 day SMA | 85.76 | 85.8 | 85.75 |
| 35 day SMA | 83.76 | 83.91 | 83.99 |
| 50 day SMA | 83.36 | 83.28 | 83.23 |
| 100 day SMA | 80.32 | 80.53 | 80.75 |
| 150 day SMA | 88.81 | 88.96 | 89.08 |
| 200 day SMA | 96.77 | 96.98 | 97.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.