Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Tronox

Strong Daily Stock price targets for Tronox TROX are 5.62 and 5.87

Daily Target 15.56
Daily Target 25.68
Daily Target 35.8133333333333
Daily Target 45.93
Daily Target 56.06

Daily price and volume Tronox

Date Closing Open Range Volume
Thu 12 June 2025 5.79 (-3.66%) 5.86 5.70 - 5.95 0.8555 times
Wed 11 June 2025 6.01 (0%) 6.19 5.98 - 6.19 0.7749 times
Wed 11 June 2025 6.01 (-1.8%) 6.19 5.98 - 6.19 0.7749 times
Tue 10 June 2025 6.12 (2.17%) 6.07 5.94 - 6.24 0.7266 times
Mon 09 June 2025 5.99 (2.04%) 6.04 5.91 - 6.14 0.9386 times
Fri 06 June 2025 5.87 (2.62%) 5.87 5.81 - 6.03 0.7347 times
Thu 05 June 2025 5.72 (0.35%) 5.76 5.65 - 5.93 0.9418 times
Wed 04 June 2025 5.70 (0.88%) 5.68 5.61 - 5.78 1.1678 times
Tue 03 June 2025 5.65 (5.02%) 5.36 5.22 - 5.73 1.0381 times
Mon 02 June 2025 5.38 (-5.28%) 5.66 5.29 - 5.71 2.047 times
Fri 30 May 2025 5.68 (11.37%) 5.50 5.34 - 5.76 3.3434 times

 Daily chart Tronox

Weekly price and charts Tronox

Strong weekly Stock price targets for Tronox TROX are 5.5 and 5.99

Weekly Target 15.4
Weekly Target 25.6
Weekly Target 35.8933333333333
Weekly Target 46.09
Weekly Target 56.38

Weekly price and volumes for Tronox

Date Closing Open Range Volume
Thu 12 June 2025 5.79 (-3.66%) 6.19 5.70 - 6.19 0.3033 times
Wed 11 June 2025 6.01 (2.39%) 6.04 5.91 - 6.24 0.454 times
Fri 06 June 2025 5.87 (3.35%) 5.66 5.22 - 6.03 1.1031 times
Fri 30 May 2025 5.68 (19.83%) 4.85 4.81 - 5.76 1.4961 times
Fri 23 May 2025 4.74 (-10.06%) 5.25 4.68 - 5.41 0.9936 times
Tue 20 May 2025 5.27 (-2.77%) 5.17 5.07 - 5.43 0.4904 times
Fri 16 May 2025 5.42 (3.24%) 5.71 5.19 - 5.93 1.4324 times
Fri 09 May 2025 5.25 (-8.22%) 5.63 4.82 - 5.63 1.3538 times
Fri 02 May 2025 5.72 (2.14%) 5.61 5.19 - 5.93 1.4892 times
Fri 25 April 2025 5.60 (6.67%) 5.18 5.09 - 5.78 0.8841 times
Thu 17 April 2025 5.25 (1.35%) 5.21 5.07 - 5.43 0.1735 times

 weekly chart Tronox

Monthly price and charts Tronox

Strong monthly Stock price targets for Tronox TROX are 5.51 and 6.53

Monthly Target 14.73
Monthly Target 25.26
Monthly Target 35.75
Monthly Target 46.28
Monthly Target 56.77

Monthly price and volumes Tronox

Date Closing Open Range Volume
Thu 12 June 2025 5.79 (1.94%) 5.66 5.22 - 6.24 0.6424 times
Fri 30 May 2025 5.68 (4.99%) 5.42 4.68 - 5.93 2.2593 times
Wed 30 April 2025 5.41 (-23.15%) 7.01 4.35 - 7.05 1.9447 times
Mon 31 March 2025 7.04 (-9.28%) 7.82 6.64 - 7.92 1.0243 times
Fri 28 February 2025 7.76 (-24.44%) 9.94 7.72 - 10.56 1.1608 times
Fri 31 January 2025 10.27 (1.99%) 10.17 8.73 - 10.60 0.7304 times
Tue 31 December 2024 10.07 (-17.32%) 11.95 9.87 - 12.39 0.4505 times
Tue 26 November 2024 12.18 (0.5%) 12.14 10.69 - 13.14 0.5481 times
Thu 31 October 2024 12.12 (-17.16%) 14.56 12.00 - 14.93 0.5952 times
Mon 30 September 2024 14.63 (5.03%) 13.41 11.37 - 15.07 0.6443 times
Fri 30 August 2024 13.93 (-13.8%) 16.02 12.25 - 16.42 0.6062 times

 monthly chart Tronox

Indicator Analysis of Tronox

Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tronox TROX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tronox TROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.8

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tronox (TROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tronox in short term and the buy signal is strong.

Tronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tronox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.

Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tronox TROX

DMA (daily moving average) of Tronox TROX

DMA period DMA value
5 day DMA 5.98
12 day DMA 5.75
20 day DMA 5.47
35 day DMA 5.45
50 day DMA 5.4
100 day DMA 6.38
150 day DMA 7.75
200 day DMA 9.05

EMA (exponential moving average) of Tronox TROX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.95.965.93
12 day EMA5.765.765.71
20 day EMA5.645.625.58
35 day EMA5.525.55.47
50 day EMA5.435.425.4

SMA (simple moving average) of Tronox TROX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.9865.94
12 day SMA5.755.675.6
20 day SMA5.475.455.42
35 day SMA5.455.455.44
50 day SMA5.45.395.37
100 day SMA6.386.426.46
150 day SMA7.757.787.81
200 day SMA9.059.089.12
Back to top | Use Dark Theme