Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 5.89 and 6.1
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.06 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.27 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.01 (0%) | 6.19 | 5.98 - 6.19 | 0.6205 times | Wed 11 June 2025 | 6.01 (-1.8%) | 6.19 | 5.98 - 6.19 | 0.6205 times | Tue 10 June 2025 | 6.12 (2.17%) | 6.07 | 5.94 - 6.24 | 0.5819 times | Mon 09 June 2025 | 5.99 (2.04%) | 6.04 | 5.91 - 6.14 | 0.7516 times | Fri 06 June 2025 | 5.87 (2.62%) | 5.87 | 5.81 - 6.03 | 0.5883 times | Thu 05 June 2025 | 5.72 (0.35%) | 5.76 | 5.65 - 5.93 | 0.7542 times | Wed 04 June 2025 | 5.70 (0.88%) | 5.68 | 5.61 - 5.78 | 0.9352 times | Tue 03 June 2025 | 5.65 (5.02%) | 5.36 | 5.22 - 5.73 | 0.8313 times | Mon 02 June 2025 | 5.38 (-5.28%) | 5.66 | 5.29 - 5.71 | 1.6392 times | Fri 30 May 2025 | 5.68 (11.37%) | 5.50 | 5.34 - 5.76 | 2.6773 times | Thu 29 May 2025 | 5.10 (5.81%) | 4.92 | 4.82 - 5.11 | 1.6863 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.89 and 6.1
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.01 (0%) | 6.19 | 5.98 - 6.19 | 0.1465 times | Wed 11 June 2025 | 6.01 (2.39%) | 6.04 | 5.91 - 6.24 | 0.4613 times | Fri 06 June 2025 | 5.87 (3.35%) | 5.66 | 5.22 - 6.03 | 1.1209 times | Fri 30 May 2025 | 5.68 (19.83%) | 4.85 | 4.81 - 5.76 | 1.5203 times | Fri 23 May 2025 | 4.74 (-10.06%) | 5.25 | 4.68 - 5.41 | 1.0097 times | Tue 20 May 2025 | 5.27 (-2.77%) | 5.17 | 5.07 - 5.43 | 0.4984 times | Fri 16 May 2025 | 5.42 (3.24%) | 5.71 | 5.19 - 5.93 | 1.4556 times | Fri 09 May 2025 | 5.25 (-8.22%) | 5.63 | 4.82 - 5.63 | 1.3757 times | Fri 02 May 2025 | 5.72 (2.14%) | 5.61 | 5.19 - 5.93 | 1.5133 times | Fri 25 April 2025 | 5.60 (6.67%) | 5.18 | 5.09 - 5.78 | 0.8984 times | Thu 17 April 2025 | 5.25 (1.35%) | 5.21 | 5.07 - 5.43 | 0.1763 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 5.62 and 6.64
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.01 (5.81%) | 5.66 | 5.22 - 6.24 | 0.5907 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 2.2718 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 1.9554 times | Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 1.03 times | Fri 28 February 2025 | 7.76 (-24.44%) | 9.94 | 7.72 - 10.56 | 1.1672 times | Fri 31 January 2025 | 10.27 (1.99%) | 10.17 | 8.73 - 10.60 | 0.7345 times | Tue 31 December 2024 | 10.07 (-17.32%) | 11.95 | 9.87 - 12.39 | 0.453 times | Tue 26 November 2024 | 12.18 (0.5%) | 12.14 | 10.69 - 13.14 | 0.5511 times | Thu 31 October 2024 | 12.12 (-17.16%) | 14.56 | 12.00 - 14.93 | 0.5985 times | Mon 30 September 2024 | 14.63 (5.03%) | 13.41 | 11.37 - 15.07 | 0.6479 times | Fri 30 August 2024 | 13.93 (-13.8%) | 16.02 | 12.25 - 16.42 | 0.6095 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tronox TROX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tronox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.39 |
| 100 day DMA | 6.42 |
| 150 day DMA | 7.78 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.93 | 5.89 |
| 12 day EMA | 5.76 | 5.71 | 5.65 |
| 20 day EMA | 5.62 | 5.58 | 5.53 |
| 35 day EMA | 5.48 | 5.45 | 5.42 |
| 50 day EMA | 5.42 | 5.4 | 5.38 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.94 | 5.88 |
| 12 day SMA | 5.67 | 5.6 | 5.49 |
| 20 day SMA | 5.45 | 5.42 | 5.4 |
| 35 day SMA | 5.45 | 5.44 | 5.42 |
| 50 day SMA | 5.39 | 5.37 | 5.36 |
| 100 day SMA | 6.42 | 6.46 | 6.51 |
| 150 day SMA | 7.78 | 7.81 | 7.85 |
| 200 day SMA | 9.08 | 9.12 | 9.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.