Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 5.38 and 5.71
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.98 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.56 (-3.97%) | 5.65 | 5.53 - 5.86 | 0.9841 times | Thu 12 June 2025 | 5.79 (-3.66%) | 5.86 | 5.70 - 5.95 | 0.9698 times | Wed 11 June 2025 | 6.01 (0%) | 6.19 | 5.98 - 6.19 | 0.8784 times | Wed 11 June 2025 | 6.01 (-1.8%) | 6.19 | 5.98 - 6.19 | 0.8784 times | Tue 10 June 2025 | 6.12 (2.17%) | 6.07 | 5.94 - 6.24 | 0.8238 times | Mon 09 June 2025 | 5.99 (2.04%) | 6.04 | 5.91 - 6.14 | 1.0641 times | Fri 06 June 2025 | 5.87 (2.62%) | 5.87 | 5.81 - 6.03 | 0.8329 times | Thu 05 June 2025 | 5.72 (0.35%) | 5.76 | 5.65 - 5.93 | 1.0677 times | Wed 04 June 2025 | 5.70 (0.88%) | 5.68 | 5.61 - 5.78 | 1.3239 times | Tue 03 June 2025 | 5.65 (5.02%) | 5.36 | 5.22 - 5.73 | 1.1769 times | Mon 02 June 2025 | 5.38 (-5.28%) | 5.66 | 5.29 - 5.71 | 2.3206 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.22 and 5.88
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.56 (-7.49%) | 6.19 | 5.53 - 6.19 | 0.4574 times | Wed 11 June 2025 | 6.01 (2.39%) | 6.04 | 5.91 - 6.24 | 0.4467 times | Fri 06 June 2025 | 5.87 (3.35%) | 5.66 | 5.22 - 6.03 | 1.0856 times | Fri 30 May 2025 | 5.68 (19.83%) | 4.85 | 4.81 - 5.76 | 1.4723 times | Fri 23 May 2025 | 4.74 (-10.06%) | 5.25 | 4.68 - 5.41 | 0.9778 times | Tue 20 May 2025 | 5.27 (-2.77%) | 5.17 | 5.07 - 5.43 | 0.4826 times | Fri 16 May 2025 | 5.42 (3.24%) | 5.71 | 5.19 - 5.93 | 1.4096 times | Fri 09 May 2025 | 5.25 (-8.22%) | 5.63 | 4.82 - 5.63 | 1.3323 times | Fri 02 May 2025 | 5.72 (2.14%) | 5.61 | 5.19 - 5.93 | 1.4656 times | Fri 25 April 2025 | 5.60 (6.67%) | 5.18 | 5.09 - 5.78 | 0.87 times | Thu 17 April 2025 | 5.25 (1.35%) | 5.21 | 5.07 - 5.43 | 0.1707 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 4.88 and 5.9
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.56 (-2.11%) | 5.66 | 5.22 - 6.24 | 0.6943 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 2.2468 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 1.9339 times | Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 1.0186 times | Fri 28 February 2025 | 7.76 (-24.44%) | 9.94 | 7.72 - 10.56 | 1.1544 times | Fri 31 January 2025 | 10.27 (1.99%) | 10.17 | 8.73 - 10.60 | 0.7264 times | Tue 31 December 2024 | 10.07 (-17.32%) | 11.95 | 9.87 - 12.39 | 0.448 times | Tue 26 November 2024 | 12.18 (0.5%) | 12.14 | 10.69 - 13.14 | 0.545 times | Thu 31 October 2024 | 12.12 (-17.16%) | 14.56 | 12.00 - 14.93 | 0.5919 times | Mon 30 September 2024 | 14.63 (5.03%) | 13.41 | 11.37 - 15.07 | 0.6408 times | Fri 30 August 2024 | 13.93 (-13.8%) | 16.02 | 12.25 - 16.42 | 0.6028 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tronox TROX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tronox TROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.8
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tronox in short term and the buy signal is strong.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.4 |
| 100 day DMA | 6.33 |
| 150 day DMA | 7.71 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.9 | 5.96 |
| 12 day EMA | 5.73 | 5.76 | 5.76 |
| 20 day EMA | 5.63 | 5.64 | 5.62 |
| 35 day EMA | 5.51 | 5.51 | 5.49 |
| 50 day EMA | 5.44 | 5.43 | 5.42 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.98 | 6 |
| 12 day SMA | 5.79 | 5.75 | 5.67 |
| 20 day SMA | 5.48 | 5.47 | 5.45 |
| 35 day SMA | 5.45 | 5.45 | 5.45 |
| 50 day SMA | 5.4 | 5.4 | 5.39 |
| 100 day SMA | 6.33 | 6.38 | 6.42 |
| 150 day SMA | 7.71 | 7.75 | 7.78 |
| 200 day SMA | 9.02 | 9.05 | 9.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.