Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Tronox

Strong Daily Stock price targets for Tronox TROX are 5.89 and 6.1

Daily Target 15.85
Daily Target 25.93
Daily Target 36.06
Daily Target 46.14
Daily Target 56.27

Daily price and volume Tronox

Date Closing Open Range Volume
Wed 11 June 2025 6.01 (0%) 6.19 5.98 - 6.19 0.6205 times
Wed 11 June 2025 6.01 (-1.8%) 6.19 5.98 - 6.19 0.6205 times
Tue 10 June 2025 6.12 (2.17%) 6.07 5.94 - 6.24 0.5819 times
Mon 09 June 2025 5.99 (2.04%) 6.04 5.91 - 6.14 0.7516 times
Fri 06 June 2025 5.87 (2.62%) 5.87 5.81 - 6.03 0.5883 times
Thu 05 June 2025 5.72 (0.35%) 5.76 5.65 - 5.93 0.7542 times
Wed 04 June 2025 5.70 (0.88%) 5.68 5.61 - 5.78 0.9352 times
Tue 03 June 2025 5.65 (5.02%) 5.36 5.22 - 5.73 0.8313 times
Mon 02 June 2025 5.38 (-5.28%) 5.66 5.29 - 5.71 1.6392 times
Fri 30 May 2025 5.68 (11.37%) 5.50 5.34 - 5.76 2.6773 times
Thu 29 May 2025 5.10 (5.81%) 4.92 4.82 - 5.11 1.6863 times

 Daily chart Tronox

Weekly price and charts Tronox

Strong weekly Stock price targets for Tronox TROX are 5.89 and 6.1

Weekly Target 15.85
Weekly Target 25.93
Weekly Target 36.06
Weekly Target 46.14
Weekly Target 56.27

Weekly price and volumes for Tronox

Date Closing Open Range Volume
Wed 11 June 2025 6.01 (0%) 6.19 5.98 - 6.19 0.1465 times
Wed 11 June 2025 6.01 (2.39%) 6.04 5.91 - 6.24 0.4613 times
Fri 06 June 2025 5.87 (3.35%) 5.66 5.22 - 6.03 1.1209 times
Fri 30 May 2025 5.68 (19.83%) 4.85 4.81 - 5.76 1.5203 times
Fri 23 May 2025 4.74 (-10.06%) 5.25 4.68 - 5.41 1.0097 times
Tue 20 May 2025 5.27 (-2.77%) 5.17 5.07 - 5.43 0.4984 times
Fri 16 May 2025 5.42 (3.24%) 5.71 5.19 - 5.93 1.4556 times
Fri 09 May 2025 5.25 (-8.22%) 5.63 4.82 - 5.63 1.3757 times
Fri 02 May 2025 5.72 (2.14%) 5.61 5.19 - 5.93 1.5133 times
Fri 25 April 2025 5.60 (6.67%) 5.18 5.09 - 5.78 0.8984 times
Thu 17 April 2025 5.25 (1.35%) 5.21 5.07 - 5.43 0.1763 times

 weekly chart Tronox

Monthly price and charts Tronox

Strong monthly Stock price targets for Tronox TROX are 5.62 and 6.64

Monthly Target 14.8
Monthly Target 25.41
Monthly Target 35.8233333333333
Monthly Target 46.43
Monthly Target 56.84

Monthly price and volumes Tronox

Date Closing Open Range Volume
Wed 11 June 2025 6.01 (5.81%) 5.66 5.22 - 6.24 0.5907 times
Fri 30 May 2025 5.68 (4.99%) 5.42 4.68 - 5.93 2.2718 times
Wed 30 April 2025 5.41 (-23.15%) 7.01 4.35 - 7.05 1.9554 times
Mon 31 March 2025 7.04 (-9.28%) 7.82 6.64 - 7.92 1.03 times
Fri 28 February 2025 7.76 (-24.44%) 9.94 7.72 - 10.56 1.1672 times
Fri 31 January 2025 10.27 (1.99%) 10.17 8.73 - 10.60 0.7345 times
Tue 31 December 2024 10.07 (-17.32%) 11.95 9.87 - 12.39 0.453 times
Tue 26 November 2024 12.18 (0.5%) 12.14 10.69 - 13.14 0.5511 times
Thu 31 October 2024 12.12 (-17.16%) 14.56 12.00 - 14.93 0.5985 times
Mon 30 September 2024 14.63 (5.03%) 13.41 11.37 - 15.07 0.6479 times
Fri 30 August 2024 13.93 (-13.8%) 16.02 12.25 - 16.42 0.6095 times

 monthly chart Tronox

Indicator Analysis of Tronox

Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tronox TROX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tronox (TROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tronox in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tronox in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tronox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.73 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.

Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tronox TROX

DMA (daily moving average) of Tronox TROX

DMA period DMA value
5 day DMA 6
12 day DMA 5.67
20 day DMA 5.45
35 day DMA 5.45
50 day DMA 5.39
100 day DMA 6.42
150 day DMA 7.78
200 day DMA 9.08

EMA (exponential moving average) of Tronox TROX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.965.935.89
12 day EMA5.765.715.65
20 day EMA5.625.585.53
35 day EMA5.485.455.42
50 day EMA5.425.45.38

SMA (simple moving average) of Tronox TROX

SMA period SMA current SMA prev SMA prev2
5 day SMA65.945.88
12 day SMA5.675.65.49
20 day SMA5.455.425.4
35 day SMA5.455.445.42
50 day SMA5.395.375.36
100 day SMA6.426.466.51
150 day SMA7.787.817.85
200 day SMA9.089.129.15
Back to top | Use Dark Theme