Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 7.84 and 7.92

Daily Target 17.78
Daily Target 27.82
Daily Target 37.86
Daily Target 47.9
Daily Target 57.94

Daily price and volume Tpg Re

Date Closing Open Range Volume
Fri 06 June 2025 7.86 (1.42%) 7.82 7.82 - 7.90 1.0204 times
Thu 05 June 2025 7.75 (-0.13%) 7.76 7.71 - 7.84 0.9338 times
Wed 04 June 2025 7.76 (0.91%) 7.66 7.63 - 7.78 1.2509 times
Tue 03 June 2025 7.69 (1.72%) 7.55 7.53 - 7.74 0.886 times
Mon 02 June 2025 7.56 (-1.56%) 7.66 7.48 - 7.67 1.4696 times
Fri 30 May 2025 7.68 (-0.78%) 7.73 7.64 - 7.77 0.939 times
Thu 29 May 2025 7.74 (1.18%) 7.70 7.66 - 7.77 0.8382 times
Wed 28 May 2025 7.65 (-0.52%) 7.67 7.64 - 7.73 0.6211 times
Tue 27 May 2025 7.69 (1.32%) 7.64 7.58 - 7.75 1.0883 times
Fri 23 May 2025 7.59 (0.26%) 7.48 7.46 - 7.65 0.9526 times
Thu 22 May 2025 7.57 (0.26%) 7.51 7.44 - 7.63 1.3452 times

 Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 7.67 and 8.09

Weekly Target 17.33
Weekly Target 27.59
Weekly Target 37.7466666666667
Weekly Target 48.01
Weekly Target 58.17

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Fri 06 June 2025 7.86 (2.34%) 7.66 7.48 - 7.90 1.3018 times
Fri 30 May 2025 7.68 (1.19%) 7.64 7.58 - 7.77 0.8163 times
Fri 23 May 2025 7.59 (-3.07%) 7.88 7.44 - 7.92 1.1284 times
Tue 20 May 2025 7.83 (-1.88%) 7.88 7.82 - 7.94 0.4916 times
Fri 16 May 2025 7.98 (4.04%) 7.87 7.76 - 8.05 1.3159 times
Fri 09 May 2025 7.67 (0.26%) 7.60 7.47 - 7.72 1.3389 times
Fri 02 May 2025 7.65 (6.1%) 7.22 7.22 - 7.74 1.9192 times
Fri 25 April 2025 7.21 (0.56%) 7.14 6.97 - 7.38 1.4068 times
Thu 17 April 2025 7.17 (1.7%) 7.04 7.00 - 7.24 0.281 times
Wed 16 April 2025 7.05 (0%) 7.04 7.00 - 7.11 0 times
Wed 16 April 2025 7.05 (0%) 7.04 7.00 - 7.10 0.3271 times

 weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 7.67 and 8.09

Monthly Target 17.33
Monthly Target 27.59
Monthly Target 37.7466666666667
Monthly Target 48.01
Monthly Target 58.17

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Fri 06 June 2025 7.86 (2.34%) 7.66 7.48 - 7.90 0.1972 times
Fri 30 May 2025 7.68 (0.52%) 7.65 7.44 - 8.05 0.8594 times
Wed 30 April 2025 7.64 (-6.26%) 8.19 6.47 - 8.22 1.8512 times
Mon 31 March 2025 8.15 (-5.56%) 8.63 7.97 - 8.73 1.2104 times
Fri 28 February 2025 8.63 (2.62%) 8.31 7.98 - 8.75 0.9276 times
Fri 31 January 2025 8.41 (-1.06%) 8.55 8.19 - 8.68 0.8331 times
Tue 31 December 2024 8.50 (-7.41%) 9.02 8.23 - 9.20 0.7935 times
Tue 26 November 2024 9.18 (4.2%) 8.79 8.56 - 9.23 0.9671 times
Thu 31 October 2024 8.81 (3.28%) 8.54 8.15 - 8.88 1.1514 times
Mon 30 September 2024 8.53 (-5.85%) 9.00 8.27 - 9.11 1.2091 times
Fri 30 August 2024 9.06 (3.66%) 8.77 7.92 - 9.15 0.7752 times

 monthly chart TpgRe

Indicator Analysis of TpgRe

Tomorrow's movement Prediction of Tpg Re TRTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tpg Re TRTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.82

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TpgRe (TRTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TpgRe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TpgRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TpgRe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TpgRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.69 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.

TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 7.72
12 day DMA 7.67
20 day DMA 7.76
35 day DMA 7.63
50 day DMA 7.44
100 day DMA 7.92
150 day DMA 8.19
200 day DMA 8.3

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.767.717.69
12 day EMA7.727.77.69
20 day EMA7.717.697.68
35 day EMA7.617.67.59
50 day EMA7.57.497.48

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.727.697.69
12 day SMA7.677.677.68
20 day SMA7.767.757.75
35 day SMA7.637.617.59
50 day SMA7.447.447.43
100 day SMA7.927.937.93
150 day SMA8.198.198.2
200 day SMA8.38.38.31
Back to top | Use Dark Theme