TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 8.06 and 8.19
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.0833333333333 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.21 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.12 (1.12%) | 8.03 | 8.00 - 8.13 | 1.1103 times | Wed 11 June 2025 | 8.03 (0%) | 8.05 | 8.02 - 8.13 | 1.1241 times | Wed 11 June 2025 | 8.03 (0.37%) | 8.05 | 8.02 - 8.13 | 1.1241 times | Tue 10 June 2025 | 8.00 (0.88%) | 7.94 | 7.92 - 8.01 | 0.7008 times | Mon 09 June 2025 | 7.93 (0.89%) | 7.85 | 7.83 - 7.98 | 0.8405 times | Fri 06 June 2025 | 7.86 (1.42%) | 7.82 | 7.82 - 7.90 | 0.9359 times | Thu 05 June 2025 | 7.75 (-0.13%) | 7.76 | 7.71 - 7.84 | 0.8565 times | Wed 04 June 2025 | 7.76 (0.91%) | 7.66 | 7.63 - 7.78 | 1.1473 times | Tue 03 June 2025 | 7.69 (1.72%) | 7.55 | 7.53 - 7.74 | 0.8127 times | Mon 02 June 2025 | 7.56 (-1.56%) | 7.66 | 7.48 - 7.67 | 1.3479 times | Fri 30 May 2025 | 7.68 (-0.78%) | 7.73 | 7.64 - 7.77 | 0.8613 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.06 and 8.19
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.12 (1.12%) | 8.05 | 8.00 - 8.13 | 0.5199 times | Wed 11 June 2025 | 8.03 (2.16%) | 7.85 | 7.83 - 8.13 | 0.6202 times | Fri 06 June 2025 | 7.86 (2.34%) | 7.66 | 7.48 - 7.90 | 1.1868 times | Fri 30 May 2025 | 7.68 (1.19%) | 7.64 | 7.58 - 7.77 | 0.7441 times | Fri 23 May 2025 | 7.59 (-3.07%) | 7.88 | 7.44 - 7.92 | 1.0287 times | Tue 20 May 2025 | 7.83 (-1.88%) | 7.88 | 7.82 - 7.94 | 0.4481 times | Fri 16 May 2025 | 7.98 (4.04%) | 7.87 | 7.76 - 8.05 | 1.1996 times | Fri 09 May 2025 | 7.67 (0.26%) | 7.60 | 7.47 - 7.72 | 1.2206 times | Fri 02 May 2025 | 7.65 (6.1%) | 7.22 | 7.22 - 7.74 | 1.7496 times | Fri 25 April 2025 | 7.21 (0.56%) | 7.14 | 6.97 - 7.38 | 1.2824 times | Thu 17 April 2025 | 7.17 (1.7%) | 7.04 | 7.00 - 7.24 | 0.2562 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 7.8 and 8.45
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.12 (5.73%) | 7.66 | 7.48 - 8.13 | 0.3795 times | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.8434 times | Wed 30 April 2025 | 7.64 (-6.26%) | 8.19 | 6.47 - 8.22 | 1.8168 times | Mon 31 March 2025 | 8.15 (-5.56%) | 8.63 | 7.97 - 8.73 | 1.1879 times | Fri 28 February 2025 | 8.63 (2.62%) | 8.31 | 7.98 - 8.75 | 0.9103 times | Fri 31 January 2025 | 8.41 (-1.06%) | 8.55 | 8.19 - 8.68 | 0.8176 times | Tue 31 December 2024 | 8.50 (-7.41%) | 9.02 | 8.23 - 9.20 | 0.7788 times | Tue 26 November 2024 | 9.18 (4.2%) | 8.79 | 8.56 - 9.23 | 0.9491 times | Thu 31 October 2024 | 8.81 (3.28%) | 8.54 | 8.15 - 8.88 | 1.1299 times | Mon 30 September 2024 | 8.53 (-5.85%) | 9.00 | 8.27 - 9.11 | 1.1866 times | Fri 30 August 2024 | 9.06 (3.66%) | 8.77 | 7.92 - 9.15 | 0.7608 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tpg Re TRTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TpgRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TpgRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.96 | 7.93 |
| 12 day EMA | 7.9 | 7.86 | 7.83 |
| 20 day EMA | 7.82 | 7.79 | 7.76 |
| 35 day EMA | 7.66 | 7.63 | 7.61 |
| 50 day EMA | 7.54 | 7.52 | 7.5 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.97 | 7.91 |
| 12 day SMA | 7.85 | 7.81 | 7.78 |
| 20 day SMA | 7.79 | 7.78 | 7.78 |
| 35 day SMA | 7.74 | 7.72 | 7.7 |
| 50 day SMA | 7.55 | 7.53 | 7.5 |
| 100 day SMA | 7.9 | 7.91 | 7.91 |
| 150 day SMA | 8.16 | 8.16 | 8.17 |
| 200 day SMA | 8.28 | 8.28 | 8.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.