Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Transunion

Strong Daily Stock price targets for Transunion TRU are 85.31 and 88.49

Daily Target 184.69
Daily Target 285.92
Daily Target 387.87
Daily Target 489.1
Daily Target 591.05

Daily price and volume Transunion

Date Closing Open Range Volume
Wed 11 June 2025 87.15 (0%) 89.15 86.64 - 89.82 0.9784 times
Wed 11 June 2025 87.15 (-1.97%) 89.15 86.64 - 89.82 0.9784 times
Tue 10 June 2025 88.90 (1.76%) 87.84 87.00 - 89.28 1.3054 times
Mon 09 June 2025 87.36 (1.4%) 86.77 86.04 - 87.74 1.0667 times
Fri 06 June 2025 86.15 (0.12%) 86.95 85.62 - 87.51 1.216 times
Thu 05 June 2025 86.05 (-1.31%) 87.61 85.11 - 88.63 1.0853 times
Wed 04 June 2025 87.19 (2.34%) 85.58 85.22 - 87.28 0.9315 times
Tue 03 June 2025 85.20 (0.66%) 84.40 83.74 - 85.58 0.5827 times
Mon 02 June 2025 84.64 (-1.16%) 84.91 83.22 - 85.58 0.5794 times
Fri 30 May 2025 85.63 (0.41%) 84.74 83.46 - 85.74 1.2764 times
Thu 29 May 2025 85.28 (-0.79%) 86.88 84.37 - 86.89 0.9157 times

 Daily chart Transunion

Weekly price and charts Transunion

Strong weekly Stock price targets for Transunion TRU are 85.31 and 88.49

Weekly Target 184.69
Weekly Target 285.92
Weekly Target 387.87
Weekly Target 489.1
Weekly Target 591.05

Weekly price and volumes for Transunion

Date Closing Open Range Volume
Wed 11 June 2025 87.15 (0%) 89.15 86.64 - 89.82 0.2512 times
Wed 11 June 2025 87.15 (1.16%) 86.77 86.04 - 89.82 0.86 times
Fri 06 June 2025 86.15 (0.61%) 84.91 83.22 - 88.63 1.1281 times
Fri 30 May 2025 85.63 (2.97%) 85.10 81.82 - 86.89 1.3467 times
Fri 23 May 2025 83.16 (-8%) 91.37 82.00 - 92.33 1.7172 times
Tue 20 May 2025 90.39 (-1.63%) 90.02 88.72 - 92.59 0.5018 times
Fri 16 May 2025 91.89 (6.71%) 91.36 89.52 - 92.86 0.872 times
Fri 09 May 2025 86.11 (1.31%) 83.96 82.56 - 87.65 0.9412 times
Fri 02 May 2025 85.00 (3.54%) 81.95 79.90 - 86.38 1.0366 times
Fri 25 April 2025 82.09 (12.62%) 71.72 70.08 - 83.34 1.3451 times
Thu 17 April 2025 72.89 (-1.17%) 74.48 72.39 - 75.59 0.1466 times

 weekly chart Transunion

Monthly price and charts Transunion

Strong monthly Stock price targets for Transunion TRU are 85.19 and 91.79

Monthly Target 180.13
Monthly Target 283.64
Monthly Target 386.73
Monthly Target 490.24
Monthly Target 593.33

Monthly price and volumes Transunion

Date Closing Open Range Volume
Wed 11 June 2025 87.15 (1.78%) 84.91 83.22 - 89.82 0.4941 times
Fri 30 May 2025 85.63 (3.22%) 82.96 81.82 - 92.86 1.2816 times
Wed 30 April 2025 82.96 (-0.04%) 83.31 66.38 - 86.18 1.7935 times
Mon 31 March 2025 82.99 (-10.21%) 91.98 79.75 - 93.26 1.1612 times
Fri 28 February 2025 92.43 (-6.87%) 95.95 90.39 - 101.19 1.0111 times
Fri 31 January 2025 99.25 (7.05%) 93.60 86.03 - 100.56 0.9467 times
Tue 31 December 2024 92.71 (-7.96%) 100.11 91.36 - 101.42 0.5677 times
Tue 26 November 2024 100.73 (-0.56%) 102.08 94.93 - 108.12 1.0095 times
Thu 31 October 2024 101.30 (-3.25%) 104.59 100.98 - 113.17 0.9693 times
Mon 30 September 2024 104.70 (8.15%) 95.65 93.57 - 106.67 0.7653 times
Fri 30 August 2024 96.81 (7.26%) 90.14 77.62 - 99.00 1.2221 times

 monthly chart Transunion

Indicator Analysis of Transunion

Tomorrow's movement Prediction of Transunion TRU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transunion TRU appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 84 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Transunion (TRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Transunion in short term and the buy signal is strong.

Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Transunion in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transunion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.71 and Transunion TRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transunion TRU stock. Volume based technical analysis of Transunion TRU stock is negative.

Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transunion TRU

DMA (daily moving average) of Transunion TRU

DMA period DMA value
5 day DMA 87.34
12 day DMA 86.39
20 day DMA 86.7
35 day DMA 86.38
50 day DMA 82.75
100 day DMA 84.87
150 day DMA 88.45
200 day DMA 92.25

EMA (exponential moving average) of Transunion TRU

EMA period EMA current EMA prev EMA prev2
5 day EMA87.287.2287.26
12 day EMA86.7586.6886.6
20 day EMA86.3186.2286.12
35 day EMA84.2384.0683.88
50 day EMA82.5182.3282.12

SMA (simple moving average) of Transunion TRU

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3487.1287.13
12 day SMA86.3986.0285.68
20 day SMA86.786.987.07
35 day SMA86.3886.2485.91
50 day SMA82.7582.582.21
100 day SMA84.8784.9985.12
150 day SMA88.4588.5388.64
200 day SMA92.2592.2992.33
Back to top | Use Dark Theme