Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 85.31 and 88.49
| Daily Target 1 | 84.69 |
| Daily Target 2 | 85.92 |
| Daily Target 3 | 87.87 |
| Daily Target 4 | 89.1 |
| Daily Target 5 | 91.05 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 87.15 (0%) | 89.15 | 86.64 - 89.82 | 0.9784 times | Wed 11 June 2025 | 87.15 (-1.97%) | 89.15 | 86.64 - 89.82 | 0.9784 times | Tue 10 June 2025 | 88.90 (1.76%) | 87.84 | 87.00 - 89.28 | 1.3054 times | Mon 09 June 2025 | 87.36 (1.4%) | 86.77 | 86.04 - 87.74 | 1.0667 times | Fri 06 June 2025 | 86.15 (0.12%) | 86.95 | 85.62 - 87.51 | 1.216 times | Thu 05 June 2025 | 86.05 (-1.31%) | 87.61 | 85.11 - 88.63 | 1.0853 times | Wed 04 June 2025 | 87.19 (2.34%) | 85.58 | 85.22 - 87.28 | 0.9315 times | Tue 03 June 2025 | 85.20 (0.66%) | 84.40 | 83.74 - 85.58 | 0.5827 times | Mon 02 June 2025 | 84.64 (-1.16%) | 84.91 | 83.22 - 85.58 | 0.5794 times | Fri 30 May 2025 | 85.63 (0.41%) | 84.74 | 83.46 - 85.74 | 1.2764 times | Thu 29 May 2025 | 85.28 (-0.79%) | 86.88 | 84.37 - 86.89 | 0.9157 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 85.31 and 88.49
| Weekly Target 1 | 84.69 |
| Weekly Target 2 | 85.92 |
| Weekly Target 3 | 87.87 |
| Weekly Target 4 | 89.1 |
| Weekly Target 5 | 91.05 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 87.15 (0%) | 89.15 | 86.64 - 89.82 | 0.2512 times | Wed 11 June 2025 | 87.15 (1.16%) | 86.77 | 86.04 - 89.82 | 0.86 times | Fri 06 June 2025 | 86.15 (0.61%) | 84.91 | 83.22 - 88.63 | 1.1281 times | Fri 30 May 2025 | 85.63 (2.97%) | 85.10 | 81.82 - 86.89 | 1.3467 times | Fri 23 May 2025 | 83.16 (-8%) | 91.37 | 82.00 - 92.33 | 1.7172 times | Tue 20 May 2025 | 90.39 (-1.63%) | 90.02 | 88.72 - 92.59 | 0.5018 times | Fri 16 May 2025 | 91.89 (6.71%) | 91.36 | 89.52 - 92.86 | 0.872 times | Fri 09 May 2025 | 86.11 (1.31%) | 83.96 | 82.56 - 87.65 | 0.9412 times | Fri 02 May 2025 | 85.00 (3.54%) | 81.95 | 79.90 - 86.38 | 1.0366 times | Fri 25 April 2025 | 82.09 (12.62%) | 71.72 | 70.08 - 83.34 | 1.3451 times | Thu 17 April 2025 | 72.89 (-1.17%) | 74.48 | 72.39 - 75.59 | 0.1466 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 85.19 and 91.79
| Monthly Target 1 | 80.13 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 86.73 |
| Monthly Target 4 | 90.24 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 87.15 (1.78%) | 84.91 | 83.22 - 89.82 | 0.4941 times | Fri 30 May 2025 | 85.63 (3.22%) | 82.96 | 81.82 - 92.86 | 1.2816 times | Wed 30 April 2025 | 82.96 (-0.04%) | 83.31 | 66.38 - 86.18 | 1.7935 times | Mon 31 March 2025 | 82.99 (-10.21%) | 91.98 | 79.75 - 93.26 | 1.1612 times | Fri 28 February 2025 | 92.43 (-6.87%) | 95.95 | 90.39 - 101.19 | 1.0111 times | Fri 31 January 2025 | 99.25 (7.05%) | 93.60 | 86.03 - 100.56 | 0.9467 times | Tue 31 December 2024 | 92.71 (-7.96%) | 100.11 | 91.36 - 101.42 | 0.5677 times | Tue 26 November 2024 | 100.73 (-0.56%) | 102.08 | 94.93 - 108.12 | 1.0095 times | Thu 31 October 2024 | 101.30 (-3.25%) | 104.59 | 100.98 - 113.17 | 0.9693 times | Mon 30 September 2024 | 104.70 (8.15%) | 95.65 | 93.57 - 106.67 | 0.7653 times | Fri 30 August 2024 | 96.81 (7.26%) | 90.14 | 77.62 - 99.00 | 1.2221 times |
Indicator Analysis of Transunion
Tomorrow's movement Prediction of Transunion TRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transunion TRU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Transunion (TRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.71 and Transunion TRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion TRU stock. Volume based technical analysis of Transunion TRU stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 87.34 |
| 12 day DMA | 86.39 |
| 20 day DMA | 86.7 |
| 35 day DMA | 86.38 |
| 50 day DMA | 82.75 |
| 100 day DMA | 84.87 |
| 150 day DMA | 88.45 |
| 200 day DMA | 92.25 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.2 | 87.22 | 87.26 |
| 12 day EMA | 86.75 | 86.68 | 86.6 |
| 20 day EMA | 86.31 | 86.22 | 86.12 |
| 35 day EMA | 84.23 | 84.06 | 83.88 |
| 50 day EMA | 82.51 | 82.32 | 82.12 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.34 | 87.12 | 87.13 |
| 12 day SMA | 86.39 | 86.02 | 85.68 |
| 20 day SMA | 86.7 | 86.9 | 87.07 |
| 35 day SMA | 86.38 | 86.24 | 85.91 |
| 50 day SMA | 82.75 | 82.5 | 82.21 |
| 100 day SMA | 84.87 | 84.99 | 85.12 |
| 150 day SMA | 88.45 | 88.53 | 88.64 |
| 200 day SMA | 92.25 | 92.29 | 92.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.