Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 86.7 and 88.4
| Daily Target 1 | 85.35 |
| Daily Target 2 | 86.35 |
| Daily Target 3 | 87.046666666667 |
| Daily Target 4 | 88.05 |
| Daily Target 5 | 88.75 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 87.36 (1.4%) | 86.77 | 86.04 - 87.74 | 0.9961 times | Fri 06 June 2025 | 86.15 (0.12%) | 86.95 | 85.62 - 87.51 | 1.1356 times | Thu 05 June 2025 | 86.05 (-1.31%) | 87.61 | 85.11 - 88.63 | 1.0135 times | Wed 04 June 2025 | 87.19 (2.34%) | 85.58 | 85.22 - 87.28 | 0.8699 times | Tue 03 June 2025 | 85.20 (0.66%) | 84.40 | 83.74 - 85.58 | 0.5441 times | Mon 02 June 2025 | 84.64 (-1.16%) | 84.91 | 83.22 - 85.58 | 0.5411 times | Fri 30 May 2025 | 85.63 (0.41%) | 84.74 | 83.46 - 85.74 | 1.192 times | Thu 29 May 2025 | 85.28 (-0.79%) | 86.88 | 84.37 - 86.89 | 0.8551 times | Wed 28 May 2025 | 85.96 (3.98%) | 82.48 | 82.01 - 86.17 | 1.395 times | Tue 27 May 2025 | 82.67 (-0.59%) | 85.10 | 81.82 - 85.31 | 1.4576 times | Fri 23 May 2025 | 83.16 (-1.56%) | 82.93 | 82.93 - 84.25 | 0.937 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 86.7 and 88.4
| Weekly Target 1 | 85.35 |
| Weekly Target 2 | 86.35 |
| Weekly Target 3 | 87.046666666667 |
| Weekly Target 4 | 88.05 |
| Weekly Target 5 | 88.75 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 87.36 (1.4%) | 86.77 | 86.04 - 87.74 | 0.2941 times | Fri 06 June 2025 | 86.15 (0.61%) | 84.91 | 83.22 - 88.63 | 1.2118 times | Fri 30 May 2025 | 85.63 (2.97%) | 85.10 | 81.82 - 86.89 | 1.4467 times | Fri 23 May 2025 | 83.16 (-8%) | 91.37 | 82.00 - 92.33 | 1.8447 times | Tue 20 May 2025 | 90.39 (-1.63%) | 90.02 | 88.72 - 92.59 | 0.5391 times | Fri 16 May 2025 | 91.89 (6.71%) | 91.36 | 89.52 - 92.86 | 0.9367 times | Fri 09 May 2025 | 86.11 (1.31%) | 83.96 | 82.56 - 87.65 | 1.011 times | Fri 02 May 2025 | 85.00 (3.54%) | 81.95 | 79.90 - 86.38 | 1.1135 times | Fri 25 April 2025 | 82.09 (12.62%) | 71.72 | 70.08 - 83.34 | 1.4449 times | Thu 17 April 2025 | 72.89 (-1.17%) | 74.48 | 72.39 - 75.59 | 0.1575 times | Wed 16 April 2025 | 73.75 (0%) | 74.48 | 72.41 - 75.59 | 0 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 85.29 and 90.7
| Monthly Target 1 | 80.99 |
| Monthly Target 2 | 84.18 |
| Monthly Target 3 | 86.403333333333 |
| Monthly Target 4 | 89.59 |
| Monthly Target 5 | 91.81 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 87.36 (2.02%) | 84.91 | 83.22 - 88.63 | 0.3151 times | Fri 30 May 2025 | 85.63 (3.22%) | 82.96 | 81.82 - 92.86 | 1.3057 times | Wed 30 April 2025 | 82.96 (-0.04%) | 83.31 | 66.38 - 86.18 | 1.8273 times | Mon 31 March 2025 | 82.99 (-10.21%) | 91.98 | 79.75 - 93.26 | 1.183 times | Fri 28 February 2025 | 92.43 (-6.87%) | 95.95 | 90.39 - 101.19 | 1.0301 times | Fri 31 January 2025 | 99.25 (7.05%) | 93.60 | 86.03 - 100.56 | 0.9646 times | Tue 31 December 2024 | 92.71 (-7.96%) | 100.11 | 91.36 - 101.42 | 0.5784 times | Tue 26 November 2024 | 100.73 (-0.56%) | 102.08 | 94.93 - 108.12 | 1.0285 times | Thu 31 October 2024 | 101.30 (-3.25%) | 104.59 | 100.98 - 113.17 | 0.9876 times | Mon 30 September 2024 | 104.70 (8.15%) | 95.65 | 93.57 - 106.67 | 0.7797 times | Fri 30 August 2024 | 96.81 (7.26%) | 90.14 | 77.62 - 99.00 | 1.2451 times |
Indicator Analysis of Transunion
Tomorrow's movement Prediction of Transunion TRU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transunion TRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Transunion (TRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.55 and Transunion TRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion TRU stock. Volume based technical analysis of Transunion TRU stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 86.39 |
| 12 day DMA | 85.31 |
| 20 day DMA | 87.2 |
| 35 day DMA | 85.39 |
| 50 day DMA | 81.89 |
| 100 day DMA | 85.2 |
| 150 day DMA | 88.73 |
| 200 day DMA | 92.36 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.44 | 85.98 | 85.89 |
| 12 day EMA | 86.18 | 85.96 | 85.92 |
| 20 day EMA | 85.83 | 85.67 | 85.62 |
| 35 day EMA | 83.77 | 83.56 | 83.41 |
| 50 day EMA | 81.58 | 81.34 | 81.14 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.39 | 85.85 | 85.74 |
| 12 day SMA | 85.31 | 84.9 | 85.26 |
| 20 day SMA | 87.2 | 87.42 | 87.42 |
| 35 day SMA | 85.39 | 84.98 | 84.63 |
| 50 day SMA | 81.89 | 81.76 | 81.42 |
| 100 day SMA | 85.2 | 85.31 | 85.42 |
| 150 day SMA | 88.73 | 88.86 | 89 |
| 200 day SMA | 92.36 | 92.4 | 92.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.