Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 82.58 and 84.6
| Daily Target 1 | 82.11 |
| Daily Target 2 | 83.04 |
| Daily Target 3 | 84.126666666667 |
| Daily Target 4 | 85.06 |
| Daily Target 5 | 86.15 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 83.98 (-2.81%) | 84.37 | 83.19 - 85.21 | 1.0699 times | Thu 12 June 2025 | 86.41 (-0.85%) | 86.71 | 86.02 - 87.49 | 0.568 times | Wed 11 June 2025 | 87.15 (0%) | 89.15 | 86.64 - 89.82 | 1.0046 times | Wed 11 June 2025 | 87.15 (-1.97%) | 89.15 | 86.64 - 89.82 | 1.0046 times | Tue 10 June 2025 | 88.90 (1.76%) | 87.84 | 87.00 - 89.28 | 1.3403 times | Mon 09 June 2025 | 87.36 (1.4%) | 86.77 | 86.04 - 87.74 | 1.0952 times | Fri 06 June 2025 | 86.15 (0.12%) | 86.95 | 85.62 - 87.51 | 1.2485 times | Thu 05 June 2025 | 86.05 (-1.31%) | 87.61 | 85.11 - 88.63 | 1.1143 times | Wed 04 June 2025 | 87.19 (2.34%) | 85.58 | 85.22 - 87.28 | 0.9564 times | Tue 03 June 2025 | 85.20 (0.66%) | 84.40 | 83.74 - 85.58 | 0.5982 times | Mon 02 June 2025 | 84.64 (-1.16%) | 84.91 | 83.22 - 85.58 | 0.5949 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 80.27 and 86.9
| Weekly Target 1 | 79.03 |
| Weekly Target 2 | 81.51 |
| Weekly Target 3 | 85.663333333333 |
| Weekly Target 4 | 88.14 |
| Weekly Target 5 | 92.29 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 83.98 (-3.64%) | 89.15 | 83.19 - 89.82 | 0.6346 times | Wed 11 June 2025 | 87.15 (1.16%) | 86.77 | 86.04 - 89.82 | 0.8262 times | Fri 06 June 2025 | 86.15 (0.61%) | 84.91 | 83.22 - 88.63 | 1.0837 times | Fri 30 May 2025 | 85.63 (2.97%) | 85.10 | 81.82 - 86.89 | 1.2938 times | Fri 23 May 2025 | 83.16 (-8%) | 91.37 | 82.00 - 92.33 | 1.6497 times | Tue 20 May 2025 | 90.39 (-1.63%) | 90.02 | 88.72 - 92.59 | 0.4821 times | Fri 16 May 2025 | 91.89 (6.71%) | 91.36 | 89.52 - 92.86 | 0.8377 times | Fri 09 May 2025 | 86.11 (1.31%) | 83.96 | 82.56 - 87.65 | 0.9042 times | Fri 02 May 2025 | 85.00 (3.54%) | 81.95 | 79.90 - 86.38 | 0.9958 times | Fri 25 April 2025 | 82.09 (12.62%) | 71.72 | 70.08 - 83.34 | 1.2922 times | Thu 17 April 2025 | 72.89 (-1.17%) | 74.48 | 72.39 - 75.59 | 0.1408 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 80.27 and 86.9
| Monthly Target 1 | 79.03 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 85.663333333333 |
| Monthly Target 4 | 88.14 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 83.98 (-1.93%) | 84.91 | 83.19 - 89.82 | 0.5792 times | Fri 30 May 2025 | 85.63 (3.22%) | 82.96 | 81.82 - 92.86 | 1.2701 times | Wed 30 April 2025 | 82.96 (-0.04%) | 83.31 | 66.38 - 86.18 | 1.7775 times | Mon 31 March 2025 | 82.99 (-10.21%) | 91.98 | 79.75 - 93.26 | 1.1508 times | Fri 28 February 2025 | 92.43 (-6.87%) | 95.95 | 90.39 - 101.19 | 1.002 times | Fri 31 January 2025 | 99.25 (7.05%) | 93.60 | 86.03 - 100.56 | 0.9383 times | Tue 31 December 2024 | 92.71 (-7.96%) | 100.11 | 91.36 - 101.42 | 0.5626 times | Tue 26 November 2024 | 100.73 (-0.56%) | 102.08 | 94.93 - 108.12 | 1.0005 times | Thu 31 October 2024 | 101.30 (-3.25%) | 104.59 | 100.98 - 113.17 | 0.9606 times | Mon 30 September 2024 | 104.70 (8.15%) | 95.65 | 93.57 - 106.67 | 0.7584 times | Fri 30 August 2024 | 96.81 (7.26%) | 90.14 | 77.62 - 99.00 | 1.2111 times |
Indicator Analysis of Transunion
Tomorrow's movement Prediction of Transunion TRU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transunion TRU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Transunion TRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transunion TRU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Transunion TRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.6
BullKhan value: 29 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Transunion (TRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.67 and Transunion TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion TRU stock. Volume based technical analysis of Transunion TRU stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 86.72 |
| 12 day DMA | 86.32 |
| 20 day DMA | 86.03 |
| 35 day DMA | 86.57 |
| 50 day DMA | 83.18 |
| 100 day DMA | 84.64 |
| 150 day DMA | 88.3 |
| 200 day DMA | 92.14 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.95 | 86.94 | 87.2 |
| 12 day EMA | 86.28 | 86.7 | 86.75 |
| 20 day EMA | 86.07 | 86.29 | 86.28 |
| 35 day EMA | 84.23 | 84.24 | 84.11 |
| 50 day EMA | 82.75 | 82.7 | 82.55 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.72 | 87.39 | 87.34 |
| 12 day SMA | 86.32 | 86.43 | 86.39 |
| 20 day SMA | 86.03 | 86.42 | 86.7 |
| 35 day SMA | 86.57 | 86.5 | 86.38 |
| 50 day SMA | 83.18 | 82.98 | 82.75 |
| 100 day SMA | 84.64 | 84.77 | 84.87 |
| 150 day SMA | 88.3 | 88.39 | 88.45 |
| 200 day SMA | 92.14 | 92.2 | 92.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.