Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Transunion

Strong Daily Stock price targets for Transunion TRU are 82.58 and 84.6

Daily Target 182.11
Daily Target 283.04
Daily Target 384.126666666667
Daily Target 485.06
Daily Target 586.15

Daily price and volume Transunion

Date Closing Open Range Volume
Fri 13 June 2025 83.98 (-2.81%) 84.37 83.19 - 85.21 1.0699 times
Thu 12 June 2025 86.41 (-0.85%) 86.71 86.02 - 87.49 0.568 times
Wed 11 June 2025 87.15 (0%) 89.15 86.64 - 89.82 1.0046 times
Wed 11 June 2025 87.15 (-1.97%) 89.15 86.64 - 89.82 1.0046 times
Tue 10 June 2025 88.90 (1.76%) 87.84 87.00 - 89.28 1.3403 times
Mon 09 June 2025 87.36 (1.4%) 86.77 86.04 - 87.74 1.0952 times
Fri 06 June 2025 86.15 (0.12%) 86.95 85.62 - 87.51 1.2485 times
Thu 05 June 2025 86.05 (-1.31%) 87.61 85.11 - 88.63 1.1143 times
Wed 04 June 2025 87.19 (2.34%) 85.58 85.22 - 87.28 0.9564 times
Tue 03 June 2025 85.20 (0.66%) 84.40 83.74 - 85.58 0.5982 times
Mon 02 June 2025 84.64 (-1.16%) 84.91 83.22 - 85.58 0.5949 times

 Daily chart Transunion

Weekly price and charts Transunion

Strong weekly Stock price targets for Transunion TRU are 80.27 and 86.9

Weekly Target 179.03
Weekly Target 281.51
Weekly Target 385.663333333333
Weekly Target 488.14
Weekly Target 592.29

Weekly price and volumes for Transunion

Date Closing Open Range Volume
Fri 13 June 2025 83.98 (-3.64%) 89.15 83.19 - 89.82 0.6346 times
Wed 11 June 2025 87.15 (1.16%) 86.77 86.04 - 89.82 0.8262 times
Fri 06 June 2025 86.15 (0.61%) 84.91 83.22 - 88.63 1.0837 times
Fri 30 May 2025 85.63 (2.97%) 85.10 81.82 - 86.89 1.2938 times
Fri 23 May 2025 83.16 (-8%) 91.37 82.00 - 92.33 1.6497 times
Tue 20 May 2025 90.39 (-1.63%) 90.02 88.72 - 92.59 0.4821 times
Fri 16 May 2025 91.89 (6.71%) 91.36 89.52 - 92.86 0.8377 times
Fri 09 May 2025 86.11 (1.31%) 83.96 82.56 - 87.65 0.9042 times
Fri 02 May 2025 85.00 (3.54%) 81.95 79.90 - 86.38 0.9958 times
Fri 25 April 2025 82.09 (12.62%) 71.72 70.08 - 83.34 1.2922 times
Thu 17 April 2025 72.89 (-1.17%) 74.48 72.39 - 75.59 0.1408 times

 weekly chart Transunion

Monthly price and charts Transunion

Strong monthly Stock price targets for Transunion TRU are 80.27 and 86.9

Monthly Target 179.03
Monthly Target 281.51
Monthly Target 385.663333333333
Monthly Target 488.14
Monthly Target 592.29

Monthly price and volumes Transunion

Date Closing Open Range Volume
Fri 13 June 2025 83.98 (-1.93%) 84.91 83.19 - 89.82 0.5792 times
Fri 30 May 2025 85.63 (3.22%) 82.96 81.82 - 92.86 1.2701 times
Wed 30 April 2025 82.96 (-0.04%) 83.31 66.38 - 86.18 1.7775 times
Mon 31 March 2025 82.99 (-10.21%) 91.98 79.75 - 93.26 1.1508 times
Fri 28 February 2025 92.43 (-6.87%) 95.95 90.39 - 101.19 1.002 times
Fri 31 January 2025 99.25 (7.05%) 93.60 86.03 - 100.56 0.9383 times
Tue 31 December 2024 92.71 (-7.96%) 100.11 91.36 - 101.42 0.5626 times
Tue 26 November 2024 100.73 (-0.56%) 102.08 94.93 - 108.12 1.0005 times
Thu 31 October 2024 101.30 (-3.25%) 104.59 100.98 - 113.17 0.9606 times
Mon 30 September 2024 104.70 (8.15%) 95.65 93.57 - 106.67 0.7584 times
Fri 30 August 2024 96.81 (7.26%) 90.14 77.62 - 99.00 1.2111 times

 monthly chart Transunion

Indicator Analysis of Transunion

Tomorrow's movement Prediction of Transunion TRU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 86.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transunion TRU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Transunion TRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Transunion TRU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Transunion TRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.6

BullKhan value: 29 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Transunion (TRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.

Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transunion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.67 and Transunion TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transunion TRU stock. Volume based technical analysis of Transunion TRU stock is negative.

Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transunion TRU

DMA (daily moving average) of Transunion TRU

DMA period DMA value
5 day DMA 86.72
12 day DMA 86.32
20 day DMA 86.03
35 day DMA 86.57
50 day DMA 83.18
100 day DMA 84.64
150 day DMA 88.3
200 day DMA 92.14

EMA (exponential moving average) of Transunion TRU

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9586.9487.2
12 day EMA86.2886.786.75
20 day EMA86.0786.2986.28
35 day EMA84.2384.2484.11
50 day EMA82.7582.782.55

SMA (simple moving average) of Transunion TRU

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7287.3987.34
12 day SMA86.3286.4386.39
20 day SMA86.0386.4286.7
35 day SMA86.5786.586.38
50 day SMA83.1882.9882.75
100 day SMA84.6484.7784.87
150 day SMA88.388.3988.45
200 day SMA92.1492.292.25
Back to top | Use Dark Theme