TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 49.74 and 51.31
| Daily Target 1 | 49.45 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 51.016666666667 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 52.59 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 50.60 (-2.17%) | 51.54 | 50.44 - 52.01 | 0.7267 times | Wed 11 June 2025 | 51.72 (0%) | 52.29 | 51.29 - 52.50 | 0.9007 times | Wed 11 June 2025 | 51.72 (-0.79%) | 52.29 | 51.29 - 52.50 | 0.9007 times | Tue 10 June 2025 | 52.13 (2.18%) | 51.03 | 50.82 - 52.31 | 1.1502 times | Mon 09 June 2025 | 51.02 (3.15%) | 50.00 | 49.09 - 51.13 | 0.8789 times | Fri 06 June 2025 | 49.46 (3.95%) | 48.89 | 48.23 - 49.73 | 0.7395 times | Thu 05 June 2025 | 47.58 (-1.18%) | 48.15 | 47.37 - 49.05 | 0.8048 times | Wed 04 June 2025 | 48.15 (-2.49%) | 49.61 | 48.05 - 50.19 | 1.0008 times | Tue 03 June 2025 | 49.38 (5.67%) | 46.72 | 46.36 - 49.67 | 1.3254 times | Mon 02 June 2025 | 46.73 (-0.97%) | 46.71 | 44.18 - 47.07 | 1.5724 times | Fri 30 May 2025 | 47.19 (-1.99%) | 47.48 | 46.91 - 48.20 | 1.5879 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 49.49 and 51.55
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 49.86 |
| Weekly Target 3 | 51.18 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 50.60 (-2.17%) | 52.29 | 50.44 - 52.50 | 0.3824 times | Wed 11 June 2025 | 51.72 (4.57%) | 50.00 | 49.09 - 52.50 | 0.6884 times | Fri 06 June 2025 | 49.46 (4.81%) | 46.71 | 44.18 - 50.19 | 1.2789 times | Fri 30 May 2025 | 47.19 (5.95%) | 45.53 | 45.04 - 48.87 | 1.0284 times | Fri 23 May 2025 | 44.54 (-1.68%) | 45.85 | 42.71 - 46.10 | 0.7981 times | Tue 20 May 2025 | 45.30 (-3.14%) | 45.61 | 45.17 - 46.30 | 0.3868 times | Fri 16 May 2025 | 46.77 (5.65%) | 46.00 | 44.25 - 47.77 | 1.2642 times | Fri 09 May 2025 | 44.27 (-1.62%) | 44.79 | 43.52 - 46.20 | 1.4551 times | Fri 02 May 2025 | 45.00 (24.24%) | 36.60 | 35.52 - 45.65 | 1.8968 times | Fri 25 April 2025 | 36.22 (4.32%) | 33.97 | 32.50 - 37.00 | 0.8211 times | Thu 17 April 2025 | 34.72 (1.58%) | 34.44 | 33.40 - 35.05 | 0.1814 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 47.39 and 55.71
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 49.093333333333 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 57.41 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 50.60 (7.23%) | 46.71 | 44.18 - 52.50 | 0.421 times | Fri 30 May 2025 | 47.19 (28.93%) | 37.03 | 36.21 - 48.87 | 1.0913 times | Wed 30 April 2025 | 36.60 (-1.8%) | 37.34 | 31.00 - 39.09 | 1.1716 times | Mon 31 March 2025 | 37.27 (7.9%) | 35.00 | 31.17 - 38.71 | 1.0351 times | Fri 28 February 2025 | 34.54 (-27.19%) | 45.93 | 31.25 - 50.66 | 1.3334 times | Fri 31 January 2025 | 47.44 (-1.58%) | 48.46 | 42.33 - 50.51 | 1.0697 times | Tue 31 December 2024 | 48.20 (-11.32%) | 54.03 | 47.80 - 57.39 | 0.6403 times | Tue 26 November 2024 | 54.35 (-0.78%) | 54.78 | 48.42 - 56.88 | 1.0356 times | Thu 31 October 2024 | 54.78 (30.49%) | 42.06 | 40.35 - 57.90 | 1.1539 times | Mon 30 September 2024 | 41.98 (-8.2%) | 44.66 | 40.92 - 49.14 | 1.0481 times | Fri 30 August 2024 | 45.73 (23.39%) | 37.31 | 29.70 - 48.85 | 1.4726 times |
Indicator Analysis of TrupanionInc
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trupanion Inc TRUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrupanionInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrupanionInc in short term and the buy signal is strong.
TrupanionInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrupanionInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrupanionInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.67 and TrupanionInc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.
TrupanionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 49.49 |
| 20 day DMA | 47.96 |
| 35 day DMA | 45.82 |
| 50 day DMA | 42.48 |
| 100 day DMA | 40.54 |
| 150 day DMA | 43.73 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 51.05 | 50.71 |
| 12 day EMA | 49.64 | 49.47 | 49.06 |
| 20 day EMA | 48.23 | 47.98 | 47.59 |
| 35 day EMA | 45.39 | 45.08 | 44.69 |
| 50 day EMA | 42.77 | 42.45 | 42.07 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 51.21 | 50.38 |
| 12 day SMA | 49.49 | 49.26 | 48.94 |
| 20 day SMA | 47.96 | 47.77 | 47.45 |
| 35 day SMA | 45.82 | 45.41 | 44.98 |
| 50 day SMA | 42.48 | 42.18 | 41.84 |
| 100 day SMA | 40.54 | 40.51 | 40.48 |
| 150 day SMA | 43.73 | 43.73 | 43.71 |
| 200 day SMA | 44.63 | 44.6 | 44.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.