TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 49.59 and 52.6
| Daily Target 1 | 47.16 |
| Daily Target 2 | 49 |
| Daily Target 3 | 50.173333333333 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 53.18 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.83 (0.45%) | 49.06 | 48.34 - 51.35 | 0.7301 times | Thu 12 June 2025 | 50.60 (-2.17%) | 51.54 | 50.44 - 52.01 | 0.7993 times | Wed 11 June 2025 | 51.72 (0%) | 52.29 | 51.29 - 52.50 | 0.9907 times | Wed 11 June 2025 | 51.72 (-0.79%) | 52.29 | 51.29 - 52.50 | 0.9907 times | Tue 10 June 2025 | 52.13 (2.18%) | 51.03 | 50.82 - 52.31 | 1.2651 times | Mon 09 June 2025 | 51.02 (3.15%) | 50.00 | 49.09 - 51.13 | 0.9667 times | Fri 06 June 2025 | 49.46 (3.95%) | 48.89 | 48.23 - 49.73 | 0.8134 times | Thu 05 June 2025 | 47.58 (-1.18%) | 48.15 | 47.37 - 49.05 | 0.8853 times | Wed 04 June 2025 | 48.15 (-2.49%) | 49.61 | 48.05 - 50.19 | 1.1008 times | Tue 03 June 2025 | 49.38 (5.67%) | 46.72 | 46.36 - 49.67 | 1.4578 times | Mon 02 June 2025 | 46.73 (-0.97%) | 46.71 | 44.18 - 47.07 | 1.7296 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 47.51 and 51.67
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 50.556666666667 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.83 (-1.72%) | 52.29 | 48.34 - 52.50 | 0.5301 times | Wed 11 June 2025 | 51.72 (4.57%) | 50.00 | 49.09 - 52.50 | 0.6778 times | Fri 06 June 2025 | 49.46 (4.81%) | 46.71 | 44.18 - 50.19 | 1.2592 times | Fri 30 May 2025 | 47.19 (5.95%) | 45.53 | 45.04 - 48.87 | 1.0126 times | Fri 23 May 2025 | 44.54 (-1.68%) | 45.85 | 42.71 - 46.10 | 0.7858 times | Tue 20 May 2025 | 45.30 (-3.14%) | 45.61 | 45.17 - 46.30 | 0.3808 times | Fri 16 May 2025 | 46.77 (5.65%) | 46.00 | 44.25 - 47.77 | 1.2448 times | Fri 09 May 2025 | 44.27 (-1.62%) | 44.79 | 43.52 - 46.20 | 1.4327 times | Fri 02 May 2025 | 45.00 (24.24%) | 36.60 | 35.52 - 45.65 | 1.8676 times | Fri 25 April 2025 | 36.22 (4.32%) | 33.97 | 32.50 - 37.00 | 0.8085 times | Thu 17 April 2025 | 34.72 (1.58%) | 34.44 | 33.40 - 35.05 | 0.1786 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 47.51 and 55.83
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 49.17 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.83 (7.71%) | 46.71 | 44.18 - 52.50 | 0.4477 times | Fri 30 May 2025 | 47.19 (28.93%) | 37.03 | 36.21 - 48.87 | 1.0882 times | Wed 30 April 2025 | 36.60 (-1.8%) | 37.34 | 31.00 - 39.09 | 1.1683 times | Mon 31 March 2025 | 37.27 (7.9%) | 35.00 | 31.17 - 38.71 | 1.0322 times | Fri 28 February 2025 | 34.54 (-27.19%) | 45.93 | 31.25 - 50.66 | 1.3297 times | Fri 31 January 2025 | 47.44 (-1.58%) | 48.46 | 42.33 - 50.51 | 1.0667 times | Tue 31 December 2024 | 48.20 (-11.32%) | 54.03 | 47.80 - 57.39 | 0.6385 times | Tue 26 November 2024 | 54.35 (-0.78%) | 54.78 | 48.42 - 56.88 | 1.0327 times | Thu 31 October 2024 | 54.78 (30.49%) | 42.06 | 40.35 - 57.90 | 1.1507 times | Mon 30 September 2024 | 41.98 (-8.2%) | 44.66 | 40.92 - 49.14 | 1.0452 times | Fri 30 August 2024 | 45.73 (23.39%) | 37.31 | 29.70 - 48.85 | 1.4684 times |
Indicator Analysis of TrupanionInc
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trupanion Inc TRUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trupanion Inc TRUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrupanionInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrupanionInc in short term and the buy signal is strong.
TrupanionInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TrupanionInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrupanionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.27 and TrupanionInc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.
TrupanionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 49.71 |
| 20 day DMA | 48.19 |
| 35 day DMA | 46.2 |
| 50 day DMA | 42.79 |
| 100 day DMA | 40.57 |
| 150 day DMA | 43.72 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.9 | 51.05 |
| 12 day EMA | 49.82 | 49.64 | 49.47 |
| 20 day EMA | 48.48 | 48.23 | 47.98 |
| 35 day EMA | 45.65 | 45.35 | 45.04 |
| 50 day EMA | 43.03 | 42.71 | 42.39 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.44 | 51.21 |
| 12 day SMA | 49.71 | 49.49 | 49.26 |
| 20 day SMA | 48.19 | 47.96 | 47.77 |
| 35 day SMA | 46.2 | 45.82 | 45.41 |
| 50 day SMA | 42.79 | 42.48 | 42.18 |
| 100 day SMA | 40.57 | 40.54 | 40.51 |
| 150 day SMA | 43.72 | 43.73 | 43.73 |
| 200 day SMA | 44.67 | 44.63 | 44.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.