Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets TrupanionInc

Strong Daily Stock price targets for TrupanionInc TRUP are 49.74 and 51.31

Daily Target 149.45
Daily Target 250.02
Daily Target 351.016666666667
Daily Target 451.59
Daily Target 552.59

Daily price and volume Trupanion Inc

Date Closing Open Range Volume
Thu 12 June 2025 50.60 (-2.17%) 51.54 50.44 - 52.01 0.7267 times
Wed 11 June 2025 51.72 (0%) 52.29 51.29 - 52.50 0.9007 times
Wed 11 June 2025 51.72 (-0.79%) 52.29 51.29 - 52.50 0.9007 times
Tue 10 June 2025 52.13 (2.18%) 51.03 50.82 - 52.31 1.1502 times
Mon 09 June 2025 51.02 (3.15%) 50.00 49.09 - 51.13 0.8789 times
Fri 06 June 2025 49.46 (3.95%) 48.89 48.23 - 49.73 0.7395 times
Thu 05 June 2025 47.58 (-1.18%) 48.15 47.37 - 49.05 0.8048 times
Wed 04 June 2025 48.15 (-2.49%) 49.61 48.05 - 50.19 1.0008 times
Tue 03 June 2025 49.38 (5.67%) 46.72 46.36 - 49.67 1.3254 times
Mon 02 June 2025 46.73 (-0.97%) 46.71 44.18 - 47.07 1.5724 times
Fri 30 May 2025 47.19 (-1.99%) 47.48 46.91 - 48.20 1.5879 times

 Daily chart TrupanionInc

Weekly price and charts TrupanionInc

Strong weekly Stock price targets for TrupanionInc TRUP are 49.49 and 51.55

Weekly Target 149.12
Weekly Target 249.86
Weekly Target 351.18
Weekly Target 451.92
Weekly Target 553.24

Weekly price and volumes for Trupanion Inc

Date Closing Open Range Volume
Thu 12 June 2025 50.60 (-2.17%) 52.29 50.44 - 52.50 0.3824 times
Wed 11 June 2025 51.72 (4.57%) 50.00 49.09 - 52.50 0.6884 times
Fri 06 June 2025 49.46 (4.81%) 46.71 44.18 - 50.19 1.2789 times
Fri 30 May 2025 47.19 (5.95%) 45.53 45.04 - 48.87 1.0284 times
Fri 23 May 2025 44.54 (-1.68%) 45.85 42.71 - 46.10 0.7981 times
Tue 20 May 2025 45.30 (-3.14%) 45.61 45.17 - 46.30 0.3868 times
Fri 16 May 2025 46.77 (5.65%) 46.00 44.25 - 47.77 1.2642 times
Fri 09 May 2025 44.27 (-1.62%) 44.79 43.52 - 46.20 1.4551 times
Fri 02 May 2025 45.00 (24.24%) 36.60 35.52 - 45.65 1.8968 times
Fri 25 April 2025 36.22 (4.32%) 33.97 32.50 - 37.00 0.8211 times
Thu 17 April 2025 34.72 (1.58%) 34.44 33.40 - 35.05 0.1814 times

 weekly chart TrupanionInc

Monthly price and charts TrupanionInc

Strong monthly Stock price targets for TrupanionInc TRUP are 47.39 and 55.71

Monthly Target 140.77
Monthly Target 245.69
Monthly Target 349.093333333333
Monthly Target 454.01
Monthly Target 557.41

Monthly price and volumes Trupanion Inc

Date Closing Open Range Volume
Thu 12 June 2025 50.60 (7.23%) 46.71 44.18 - 52.50 0.421 times
Fri 30 May 2025 47.19 (28.93%) 37.03 36.21 - 48.87 1.0913 times
Wed 30 April 2025 36.60 (-1.8%) 37.34 31.00 - 39.09 1.1716 times
Mon 31 March 2025 37.27 (7.9%) 35.00 31.17 - 38.71 1.0351 times
Fri 28 February 2025 34.54 (-27.19%) 45.93 31.25 - 50.66 1.3334 times
Fri 31 January 2025 47.44 (-1.58%) 48.46 42.33 - 50.51 1.0697 times
Tue 31 December 2024 48.20 (-11.32%) 54.03 47.80 - 57.39 0.6403 times
Tue 26 November 2024 54.35 (-0.78%) 54.78 48.42 - 56.88 1.0356 times
Thu 31 October 2024 54.78 (30.49%) 42.06 40.35 - 57.90 1.1539 times
Mon 30 September 2024 41.98 (-8.2%) 44.66 40.92 - 49.14 1.0481 times
Fri 30 August 2024 45.73 (23.39%) 37.31 29.70 - 48.85 1.4726 times

 monthly chart TrupanionInc

Indicator Analysis of TrupanionInc

Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 49.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trupanion Inc TRUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrupanionInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TrupanionInc in short term and the buy signal is strong.

TrupanionInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrupanionInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrupanionInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.67 and TrupanionInc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.

TrupanionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trupanion Inc TRUP

DMA (daily moving average) of Trupanion Inc TRUP

DMA period DMA value
5 day DMA 51.44
12 day DMA 49.49
20 day DMA 47.96
35 day DMA 45.82
50 day DMA 42.48
100 day DMA 40.54
150 day DMA 43.73
200 day DMA 44.63

EMA (exponential moving average) of Trupanion Inc TRUP

EMA period EMA current EMA prev EMA prev2
5 day EMA50.951.0550.71
12 day EMA49.6449.4749.06
20 day EMA48.2347.9847.59
35 day EMA45.3945.0844.69
50 day EMA42.7742.4542.07

SMA (simple moving average) of Trupanion Inc TRUP

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4451.2150.38
12 day SMA49.4949.2648.94
20 day SMA47.9647.7747.45
35 day SMA45.8245.4144.98
50 day SMA42.4842.1841.84
100 day SMA40.5440.5140.48
150 day SMA43.7343.7343.71
200 day SMA44.6344.644.57
Back to top | Use Dark Theme