Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets TrupanionInc

Strong Daily Stock price targets for TrupanionInc TRUP are 51.48 and 52.97

Daily Target 150.26
Daily Target 251.2
Daily Target 351.753333333333
Daily Target 452.69
Daily Target 553.24

Daily price and volume Trupanion Inc

Date Closing Open Range Volume
Tue 10 June 2025 52.13 (2.18%) 51.03 50.82 - 52.31 1.0616 times
Mon 09 June 2025 51.02 (3.15%) 50.00 49.09 - 51.13 0.8112 times
Fri 06 June 2025 49.46 (3.95%) 48.89 48.23 - 49.73 0.6826 times
Thu 05 June 2025 47.58 (-1.18%) 48.15 47.37 - 49.05 0.7429 times
Wed 04 June 2025 48.15 (-2.49%) 49.61 48.05 - 50.19 0.9237 times
Tue 03 June 2025 49.38 (5.67%) 46.72 46.36 - 49.67 1.2233 times
Mon 02 June 2025 46.73 (-0.97%) 46.71 44.18 - 47.07 1.4514 times
Fri 30 May 2025 47.19 (-1.99%) 47.48 46.91 - 48.20 1.4656 times
Thu 29 May 2025 48.15 (0.44%) 48.87 47.48 - 48.87 0.9301 times
Wed 28 May 2025 47.94 (0.33%) 47.78 46.64 - 48.19 0.7076 times
Tue 27 May 2025 47.78 (7.27%) 45.53 45.04 - 47.91 0.9367 times

 Daily chart TrupanionInc

Weekly price and charts TrupanionInc

Strong weekly Stock price targets for TrupanionInc TRUP are 50.61 and 53.83

Weekly Target 147.96
Weekly Target 250.04
Weekly Target 351.176666666667
Weekly Target 453.26
Weekly Target 554.4

Weekly price and volumes for Trupanion Inc

Date Closing Open Range Volume
Tue 10 June 2025 52.13 (5.4%) 50.00 49.09 - 52.31 0.4973 times
Fri 06 June 2025 49.46 (4.81%) 46.71 44.18 - 50.19 1.3339 times
Fri 30 May 2025 47.19 (5.95%) 45.53 45.04 - 48.87 1.0727 times
Fri 23 May 2025 44.54 (-1.68%) 45.85 42.71 - 46.10 0.8324 times
Tue 20 May 2025 45.30 (-3.14%) 45.61 45.17 - 46.30 0.4034 times
Fri 16 May 2025 46.77 (5.65%) 46.00 44.25 - 47.77 1.3186 times
Fri 09 May 2025 44.27 (-1.62%) 44.79 43.52 - 46.20 1.5177 times
Fri 02 May 2025 45.00 (24.24%) 36.60 35.52 - 45.65 1.9784 times
Fri 25 April 2025 36.22 (4.32%) 33.97 32.50 - 37.00 0.8565 times
Thu 17 April 2025 34.72 (1.58%) 34.44 33.40 - 35.05 0.1892 times
Wed 16 April 2025 34.18 (0%) 34.44 33.53 - 35.00 0.2734 times

 weekly chart TrupanionInc

Monthly price and charts TrupanionInc

Strong monthly Stock price targets for TrupanionInc TRUP are 48.16 and 56.29

Monthly Target 141.41
Monthly Target 246.77
Monthly Target 349.54
Monthly Target 454.9
Monthly Target 557.67

Monthly price and volumes Trupanion Inc

Date Closing Open Range Volume
Tue 10 June 2025 52.13 (10.47%) 46.71 44.18 - 52.31 0.3179 times
Fri 30 May 2025 47.19 (28.93%) 37.03 36.21 - 48.87 1.103 times
Wed 30 April 2025 36.60 (-1.8%) 37.34 31.00 - 39.09 1.1842 times
Mon 31 March 2025 37.27 (7.9%) 35.00 31.17 - 38.71 1.0462 times
Fri 28 February 2025 34.54 (-27.19%) 45.93 31.25 - 50.66 1.3478 times
Fri 31 January 2025 47.44 (-1.58%) 48.46 42.33 - 50.51 1.0812 times
Tue 31 December 2024 48.20 (-11.32%) 54.03 47.80 - 57.39 0.6472 times
Tue 26 November 2024 54.35 (-0.78%) 54.78 48.42 - 56.88 1.0467 times
Thu 31 October 2024 54.78 (30.49%) 42.06 40.35 - 57.90 1.1664 times
Mon 30 September 2024 41.98 (-8.2%) 44.66 40.92 - 49.14 1.0594 times
Fri 30 August 2024 45.73 (23.39%) 37.31 29.70 - 48.85 1.4884 times

 monthly chart TrupanionInc

Indicator Analysis of TrupanionInc

Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trupanion Inc TRUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trupanion Inc TRUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 46 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrupanionInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrupanionInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrupanionInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrupanionInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrupanionInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.64 and TrupanionInc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.

TrupanionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trupanion Inc TRUP

DMA (daily moving average) of Trupanion Inc TRUP

DMA period DMA value
5 day DMA 49.67
12 day DMA 48.34
20 day DMA 47.15
35 day DMA 44.5
50 day DMA 41.56
100 day DMA 40.46
150 day DMA 43.7
200 day DMA 44.55

EMA (exponential moving average) of Trupanion Inc TRUP

EMA period EMA current EMA prev EMA prev2
5 day EMA50.249.2448.35
12 day EMA48.5847.9347.37
20 day EMA47.1546.6346.17
35 day EMA44.4243.9743.55
50 day EMA41.7841.3640.97

SMA (simple moving average) of Trupanion Inc TRUP

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6749.1248.26
12 day SMA48.3447.6847.1
20 day SMA47.1546.8246.52
35 day SMA44.543.9843.52
50 day SMA41.5641.1840.85
100 day SMA40.4640.4340.4
150 day SMA43.743.6943.69
200 day SMA44.5544.5244.5
Back to top | Use Dark Theme