TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 261.16 and 265.14
| Daily Target 1 | 260.38 |
| Daily Target 2 | 261.93 |
| Daily Target 3 | 264.36333333333 |
| Daily Target 4 | 265.91 |
| Daily Target 5 | 268.34 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 263.47 (-0.93%) | 264.31 | 262.82 - 266.80 | 0.8991 times | Thu 12 June 2025 | 265.95 (1.79%) | 260.29 | 258.84 - 266.08 | 1.0342 times | Wed 11 June 2025 | 261.27 (0%) | 262.61 | 260.24 - 264.00 | 1.2015 times | Wed 11 June 2025 | 261.27 (-0.66%) | 262.61 | 260.24 - 264.00 | 1.2015 times | Tue 10 June 2025 | 263.00 (-1.79%) | 266.47 | 262.43 - 266.47 | 1.2554 times | Mon 09 June 2025 | 267.78 (-2.16%) | 273.55 | 262.93 - 273.56 | 1.1119 times | Fri 06 June 2025 | 273.69 (0.99%) | 273.31 | 272.08 - 275.58 | 0.63 times | Thu 05 June 2025 | 271.02 (-0.31%) | 271.61 | 269.50 - 273.05 | 0.7004 times | Wed 04 June 2025 | 271.86 (-1.52%) | 276.15 | 271.84 - 276.15 | 0.8957 times | Tue 03 June 2025 | 276.07 (-0.1%) | 276.34 | 270.71 - 277.83 | 1.0703 times | Mon 02 June 2025 | 276.34 (0.23%) | 273.42 | 272.21 - 276.40 | 0.868 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 261.16 and 269.12
| Weekly Target 1 | 255.08 |
| Weekly Target 2 | 259.27 |
| Weekly Target 3 | 263.03666666667 |
| Weekly Target 4 | 267.23 |
| Weekly Target 5 | 271 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 263.47 (0.84%) | 262.61 | 258.84 - 266.80 | 0.7527 times | Wed 11 June 2025 | 261.27 (-4.54%) | 273.55 | 260.24 - 273.56 | 0.8569 times | Fri 06 June 2025 | 273.69 (-0.73%) | 273.42 | 269.50 - 277.83 | 0.9998 times | Fri 30 May 2025 | 275.70 (1.72%) | 274.19 | 270.61 - 277.65 | 1.4198 times | Fri 23 May 2025 | 271.04 (-0.98%) | 273.94 | 268.12 - 274.79 | 0.7533 times | Tue 20 May 2025 | 273.71 (0.03%) | 273.75 | 272.20 - 275.03 | 0.3944 times | Fri 16 May 2025 | 273.63 (1.44%) | 270.20 | 261.09 - 273.89 | 1.2569 times | Fri 09 May 2025 | 269.75 (0.88%) | 265.64 | 264.47 - 273.08 | 1.0394 times | Fri 02 May 2025 | 267.41 (3.18%) | 260.13 | 258.09 - 267.80 | 1.2022 times | Fri 25 April 2025 | 259.16 (1.29%) | 256.12 | 247.81 - 262.71 | 1.3246 times | Thu 17 April 2025 | 255.86 (1.34%) | 255.79 | 251.38 - 260.39 | 0.3659 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 251.66 and 270.65
| Monthly Target 1 | 247.72 |
| Monthly Target 2 | 255.6 |
| Monthly Target 3 | 266.71333333333 |
| Monthly Target 4 | 274.59 |
| Monthly Target 5 | 285.7 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 263.47 (-4.44%) | 273.42 | 258.84 - 277.83 | 0.4645 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.9596 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.3991 times | Mon 31 March 2025 | 264.46 (2.31%) | 258.75 | 248.09 - 266.74 | 1.1201 times | Fri 28 February 2025 | 258.49 (5.43%) | 242.62 | 236.96 - 258.79 | 0.9293 times | Fri 31 January 2025 | 245.18 (1.78%) | 242.23 | 230.23 - 254.42 | 1.3254 times | Tue 31 December 2024 | 240.89 (-8.67%) | 259.78 | 234.17 - 262.98 | 0.776 times | Tue 26 November 2024 | 263.77 (7.25%) | 246.58 | 241.87 - 266.16 | 0.9346 times | Thu 31 October 2024 | 245.94 (5.05%) | 233.49 | 224.62 - 269.56 | 1.0329 times | Mon 30 September 2024 | 234.12 (2.65%) | 226.24 | 226.18 - 243.48 | 1.0584 times | Fri 30 August 2024 | 228.07 (5.37%) | 218.22 | 206.43 - 228.21 | 0.9665 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 5 points
Upper Bollinger band is at 281 and lower is at 261, while middle bands are at 266 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TravelersCompanies in short term but the sell signal is initial and weak.
TravelersCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TravelersCompanies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.89 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 262.99 |
| 12 day DMA | 268.95 |
| 20 day DMA | 270.6 |
| 35 day DMA | 269.39 |
| 50 day DMA | 264.98 |
| 100 day DMA | 258.2 |
| 150 day DMA | 254.08 |
| 200 day DMA | 251.78 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.5 | 265.02 | 264.55 |
| 12 day EMA | 267.13 | 267.79 | 268.12 |
| 20 day EMA | 268.01 | 268.49 | 268.76 |
| 35 day EMA | 266.22 | 266.38 | 266.41 |
| 50 day EMA | 263.45 | 263.45 | 263.35 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.99 | 263.85 | 265.4 |
| 12 day SMA | 268.95 | 269.86 | 270.51 |
| 20 day SMA | 270.6 | 271.16 | 271.54 |
| 35 day SMA | 269.39 | 269.34 | 269.15 |
| 50 day SMA | 264.98 | 264.76 | 264.43 |
| 100 day SMA | 258.2 | 258.01 | 257.79 |
| 150 day SMA | 254.08 | 254.08 | 254.04 |
| 200 day SMA | 251.78 | 251.66 | 251.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.