Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TcwStrategic TSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TcwStrategic TSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcw Strategic TSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcwStrategic

Strong Daily Stock price targets for TcwStrategic TSI are 4.91 and 4.93

Daily Target 14.89
Daily Target 24.91
Daily Target 34.9133333333333
Daily Target 44.93
Daily Target 54.93

Daily price and volume Tcw Strategic

Date Closing Open Range Volume
Fri 13 June 2025 4.92 (0%) 4.92 4.90 - 4.92 0.6305 times
Thu 12 June 2025 4.92 (0%) 4.90 4.90 - 4.93 0.512 times
Wed 11 June 2025 4.92 (0%) 4.90 4.90 - 4.94 0.401 times
Wed 11 June 2025 4.92 (0.41%) 4.90 4.90 - 4.94 0.401 times
Tue 10 June 2025 4.90 (-0.41%) 4.91 4.89 - 4.92 3.43 times
Mon 09 June 2025 4.92 (0.2%) 4.93 4.90 - 4.93 0.86 times
Fri 06 June 2025 4.91 (-0.61%) 4.93 4.91 - 4.93 1.1854 times
Thu 05 June 2025 4.94 (0%) 4.95 4.92 - 4.95 0.802 times
Wed 04 June 2025 4.94 (0.41%) 4.94 4.92 - 4.94 1.2232 times
Tue 03 June 2025 4.92 (-0.81%) 4.94 4.91 - 4.97 0.5549 times
Mon 02 June 2025 4.96 (0.61%) 4.93 4.92 - 4.96 0.9155 times

 Daily chart TcwStrategic

Weekly price and charts TcwStrategic

Strong weekly Stock price targets for TcwStrategic TSI are 4.91 and 4.95

Weekly Target 14.88
Weekly Target 24.9
Weekly Target 34.92
Weekly Target 44.94
Weekly Target 54.96

Weekly price and volumes for Tcw Strategic

Date Closing Open Range Volume
Fri 13 June 2025 4.92 (0%) 4.90 4.90 - 4.94 0.415 times
Wed 11 June 2025 4.92 (0.2%) 4.93 4.89 - 4.94 1.2613 times
Fri 06 June 2025 4.91 (-0.41%) 4.93 4.91 - 4.97 1.2586 times
Fri 30 May 2025 4.93 (0.41%) 4.92 4.89 - 4.95 0.9514 times
Fri 23 May 2025 4.91 (0%) 4.89 4.86 - 4.92 0.9005 times
Tue 20 May 2025 4.91 (-0.2%) 4.89 4.89 - 4.93 0.3472 times
Fri 16 May 2025 4.92 (0.41%) 4.90 4.89 - 4.96 0.9088 times
Fri 09 May 2025 4.90 (0.2%) 4.86 4.85 - 4.93 1.7169 times
Fri 02 May 2025 4.89 (0.62%) 4.84 4.84 - 4.92 1.4314 times
Fri 25 April 2025 4.86 (0.62%) 4.78 4.78 - 4.86 0.809 times
Thu 17 April 2025 4.83 (0.63%) 4.82 4.78 - 4.84 0.5157 times

 weekly chart TcwStrategic

Monthly price and charts TcwStrategic

Strong monthly Stock price targets for TcwStrategic TSI are 4.87 and 4.95

Monthly Target 14.85
Monthly Target 24.88
Monthly Target 34.9266666666667
Monthly Target 44.96
Monthly Target 55.01

Monthly price and volumes Tcw Strategic

Date Closing Open Range Volume
Fri 13 June 2025 4.92 (-0.2%) 4.93 4.89 - 4.97 0.3204 times
Fri 30 May 2025 4.93 (0.82%) 4.87 4.85 - 4.96 0.6341 times
Wed 30 April 2025 4.89 (0.62%) 4.85 4.61 - 4.95 1.3283 times
Mon 31 March 2025 4.86 (-0.82%) 4.88 4.84 - 4.95 0.912 times
Fri 28 February 2025 4.90 (1.03%) 4.85 4.81 - 4.95 1.1881 times
Fri 31 January 2025 4.85 (0.83%) 4.80 4.73 - 4.93 1.4624 times
Tue 31 December 2024 4.81 (-2.83%) 5.03 4.75 - 5.10 0.562 times
Tue 26 November 2024 4.95 (-1%) 5.01 4.91 - 5.12 0.8029 times
Thu 31 October 2024 5.00 (-2.53%) 5.10 5.00 - 5.17 1.3753 times
Mon 30 September 2024 5.13 (0.2%) 5.12 5.05 - 5.21 1.4145 times
Fri 30 August 2024 5.12 (3.85%) 4.93 4.86 - 5.18 1.4299 times

 monthly chart TcwStrategic

Indicator Analysis of TcwStrategic

Tomorrow's movement Prediction of Tcw Strategic TSI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcw Strategic TSI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price action analysis of TcwStrategic (TSI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TcwStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TcwStrategic in short term and the buy signal is strong.

TcwStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TcwStrategic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TcwStrategic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.92 and TcwStrategic TSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcwStrategic TSI stock. Volume based technical analysis of TcwStrategic TSI stock is negative.

TcwStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcw Strategic TSI

DMA (daily moving average) of Tcw Strategic TSI

DMA period DMA value
5 day DMA 4.92
12 day DMA 4.93
20 day DMA 4.92
35 day DMA 4.91
50 day DMA 4.88
100 day DMA 4.88
150 day DMA 4.88
200 day DMA 4.93

EMA (exponential moving average) of Tcw Strategic TSI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.914.914.91
12 day EMA4.924.924.92
20 day EMA4.94.94.9
35 day EMA4.874.874.87
50 day EMA4.884.884.88

SMA (simple moving average) of Tcw Strategic TSI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.924.924.91
12 day SMA4.934.934.93
20 day SMA4.924.924.92
35 day SMA4.914.914.91
50 day SMA4.884.884.88
100 day SMA4.884.874.87
150 day SMA4.884.884.88
200 day SMA4.934.934.93
Back to top | Use Dark Theme