TcwStrategic TSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcw Strategic TSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcwStrategic
Strong Daily Stock price targets for TcwStrategic TSI are 4.91 and 4.93
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.9133333333333 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.93 |
Daily price and volume Tcw Strategic
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.92 (0%) | 4.92 | 4.90 - 4.92 | 0.6305 times | Thu 12 June 2025 | 4.92 (0%) | 4.90 | 4.90 - 4.93 | 0.512 times | Wed 11 June 2025 | 4.92 (0%) | 4.90 | 4.90 - 4.94 | 0.401 times | Wed 11 June 2025 | 4.92 (0.41%) | 4.90 | 4.90 - 4.94 | 0.401 times | Tue 10 June 2025 | 4.90 (-0.41%) | 4.91 | 4.89 - 4.92 | 3.43 times | Mon 09 June 2025 | 4.92 (0.2%) | 4.93 | 4.90 - 4.93 | 0.86 times | Fri 06 June 2025 | 4.91 (-0.61%) | 4.93 | 4.91 - 4.93 | 1.1854 times | Thu 05 June 2025 | 4.94 (0%) | 4.95 | 4.92 - 4.95 | 0.802 times | Wed 04 June 2025 | 4.94 (0.41%) | 4.94 | 4.92 - 4.94 | 1.2232 times | Tue 03 June 2025 | 4.92 (-0.81%) | 4.94 | 4.91 - 4.97 | 0.5549 times | Mon 02 June 2025 | 4.96 (0.61%) | 4.93 | 4.92 - 4.96 | 0.9155 times |
Weekly price and charts TcwStrategic
Strong weekly Stock price targets for TcwStrategic TSI are 4.91 and 4.95
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Tcw Strategic
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.92 (0%) | 4.90 | 4.90 - 4.94 | 0.415 times | Wed 11 June 2025 | 4.92 (0.2%) | 4.93 | 4.89 - 4.94 | 1.2613 times | Fri 06 June 2025 | 4.91 (-0.41%) | 4.93 | 4.91 - 4.97 | 1.2586 times | Fri 30 May 2025 | 4.93 (0.41%) | 4.92 | 4.89 - 4.95 | 0.9514 times | Fri 23 May 2025 | 4.91 (0%) | 4.89 | 4.86 - 4.92 | 0.9005 times | Tue 20 May 2025 | 4.91 (-0.2%) | 4.89 | 4.89 - 4.93 | 0.3472 times | Fri 16 May 2025 | 4.92 (0.41%) | 4.90 | 4.89 - 4.96 | 0.9088 times | Fri 09 May 2025 | 4.90 (0.2%) | 4.86 | 4.85 - 4.93 | 1.7169 times | Fri 02 May 2025 | 4.89 (0.62%) | 4.84 | 4.84 - 4.92 | 1.4314 times | Fri 25 April 2025 | 4.86 (0.62%) | 4.78 | 4.78 - 4.86 | 0.809 times | Thu 17 April 2025 | 4.83 (0.63%) | 4.82 | 4.78 - 4.84 | 0.5157 times |
Monthly price and charts TcwStrategic
Strong monthly Stock price targets for TcwStrategic TSI are 4.87 and 4.95
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Tcw Strategic
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.92 (-0.2%) | 4.93 | 4.89 - 4.97 | 0.3204 times | Fri 30 May 2025 | 4.93 (0.82%) | 4.87 | 4.85 - 4.96 | 0.6341 times | Wed 30 April 2025 | 4.89 (0.62%) | 4.85 | 4.61 - 4.95 | 1.3283 times | Mon 31 March 2025 | 4.86 (-0.82%) | 4.88 | 4.84 - 4.95 | 0.912 times | Fri 28 February 2025 | 4.90 (1.03%) | 4.85 | 4.81 - 4.95 | 1.1881 times | Fri 31 January 2025 | 4.85 (0.83%) | 4.80 | 4.73 - 4.93 | 1.4624 times | Tue 31 December 2024 | 4.81 (-2.83%) | 5.03 | 4.75 - 5.10 | 0.562 times | Tue 26 November 2024 | 4.95 (-1%) | 5.01 | 4.91 - 5.12 | 0.8029 times | Thu 31 October 2024 | 5.00 (-2.53%) | 5.10 | 5.00 - 5.17 | 1.3753 times | Mon 30 September 2024 | 5.13 (0.2%) | 5.12 | 5.05 - 5.21 | 1.4145 times | Fri 30 August 2024 | 5.12 (3.85%) | 4.93 | 4.86 - 5.18 | 1.4299 times |
Indicator Analysis of TcwStrategic
Tomorrow's movement Prediction of Tcw Strategic TSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcw Strategic TSI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of TcwStrategic (TSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TcwStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TcwStrategic in short term and the buy signal is strong.
TcwStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TcwStrategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TcwStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and TcwStrategic TSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TcwStrategic TSI stock. Volume based technical analysis of TcwStrategic TSI stock is negative.
TcwStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcw Strategic TSI
DMA (daily moving average) of Tcw Strategic TSI
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Tcw Strategic TSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.91 | 4.91 |
| 12 day EMA | 4.92 | 4.92 | 4.92 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 4.87 | 4.87 | 4.87 |
| 50 day EMA | 4.88 | 4.88 | 4.88 |
SMA (simple moving average) of Tcw Strategic TSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.92 | 4.91 |
| 12 day SMA | 4.93 | 4.93 | 4.93 |
| 20 day SMA | 4.92 | 4.92 | 4.92 |
| 35 day SMA | 4.91 | 4.91 | 4.91 |
| 50 day SMA | 4.88 | 4.88 | 4.88 |
| 100 day SMA | 4.88 | 4.87 | 4.87 |
| 150 day SMA | 4.88 | 4.88 | 4.88 |
| 200 day SMA | 4.93 | 4.93 | 4.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.