Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 319.31 and 339

Daily Target 1304.18
Daily Target 2314.74
Daily Target 3323.86666666667
Daily Target 4334.43
Daily Target 5343.56

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Fri 13 June 2025 325.31 (1.94%) 313.97 313.30 - 332.99 0.9036 times
Thu 12 June 2025 319.11 (-2.24%) 323.08 316.86 - 332.56 0.7365 times
Wed 11 June 2025 326.43 (0%) 334.40 322.50 - 335.50 0.8587 times
Wed 11 June 2025 326.43 (0.1%) 334.40 322.50 - 335.50 0.8587 times
Tue 10 June 2025 326.09 (5.67%) 314.94 310.67 - 327.83 1.0598 times
Mon 09 June 2025 308.58 (4.55%) 285.95 281.85 - 309.83 0.9873 times
Fri 06 June 2025 295.14 (3.67%) 298.83 291.14 - 305.50 1.1544 times
Thu 05 June 2025 284.70 (-14.26%) 322.49 273.21 - 324.55 2.0518 times
Wed 04 June 2025 332.05 (-3.55%) 345.10 327.33 - 345.60 0.6931 times
Tue 03 June 2025 344.27 (0.46%) 346.60 343.04 - 355.40 0.696 times
Mon 02 June 2025 342.69 (-1.09%) 343.50 333.33 - 348.02 0.5737 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 308.21 and 330.41

Weekly Target 1302.5
Weekly Target 2313.91
Weekly Target 3324.70333333333
Weekly Target 4336.11
Weekly Target 5346.9

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Fri 13 June 2025 325.31 (-0.34%) 334.40 313.30 - 335.50 0.7776 times
Wed 11 June 2025 326.43 (10.6%) 285.95 281.85 - 335.50 0.9043 times
Fri 06 June 2025 295.14 (-14.81%) 343.50 273.21 - 355.40 1.6085 times
Fri 30 May 2025 346.46 (2.1%) 347.35 345.29 - 367.71 0.9235 times
Fri 23 May 2025 339.34 (-1.3%) 347.87 331.39 - 354.99 0.9067 times
Tue 20 May 2025 343.82 (-1.76%) 336.30 333.37 - 354.99 0.481 times
Fri 16 May 2025 349.98 (17.34%) 321.99 311.50 - 351.62 1.266 times
Fri 09 May 2025 298.26 (3.85%) 284.57 271.00 - 307.04 1.0317 times
Fri 02 May 2025 287.21 (0.79%) 288.98 270.78 - 294.86 1.3164 times
Fri 25 April 2025 284.95 (18.06%) 230.26 222.79 - 286.85 0.7845 times
Thu 17 April 2025 241.37 (-0.07%) 247.61 233.89 - 251.97 0.1792 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 258.17 and 340.36

Monthly Target 1235.78
Monthly Target 2280.55
Monthly Target 3317.97333333333
Monthly Target 4362.74
Monthly Target 5400.16

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Fri 13 June 2025 325.31 (-6.1%) 343.50 273.21 - 355.40 0.7698 times
Fri 30 May 2025 346.46 (22.79%) 280.01 271.00 - 367.71 1.1875 times
Wed 30 April 2025 282.16 (8.87%) 263.80 214.25 - 294.86 1.5179 times
Mon 31 March 2025 259.16 (-11.54%) 300.34 217.02 - 303.94 1.1479 times
Fri 28 February 2025 292.98 (-27.59%) 386.68 273.60 - 394.00 0.8415 times
Fri 31 January 2025 404.60 (0.19%) 390.10 373.04 - 439.74 0.8894 times
Tue 31 December 2024 403.84 (19.4%) 397.61 378.01 - 488.54 0.7646 times
Tue 26 November 2024 338.23 (35.37%) 252.04 238.88 - 361.93 1.0503 times
Thu 31 October 2024 249.85 (-4.5%) 262.67 212.11 - 273.54 0.9749 times
Mon 30 September 2024 261.63 (22.19%) 215.26 209.64 - 264.86 0.8561 times
Fri 30 August 2024 214.11 (-7.74%) 227.69 182.00 - 231.87 0.8555 times

 monthly chart TeslaInc

Indicator Analysis of TeslaInc

Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 324.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 333 and price is deviating by 20 points

Upper Bollinger band is at 372 and lower is at 294, while middle bands are at 314 and 353

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeslaInc in short term but the sell signal is initial and weak.

TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeslaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.45 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.

TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 324.67
12 day DMA 323.11
20 day DMA 332.91
35 day DMA 321.43
50 day DMA 299.47
100 day DMA 295.83
150 day DMA 329.55
200 day DMA 308.16

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA322.5321.1322.09
12 day EMA324.21324.01324.9
20 day EMA323.62323.44323.9
35 day EMA311.49310.68310.18
50 day EMA297.94296.82295.91

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA324.67321.33316.53
12 day SMA323.11325.87329.01
20 day SMA332.91333.75335.29
35 day SMA321.43320.3319.33
50 day SMA299.47298.01296.68
100 day SMA295.83296.58297.28
150 day SMA329.55329.71329.72
200 day SMA308.16307.59307.06
Back to top | Use Dark Theme