TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 318.38 and 335.54
Daily Target 1 | 304.37 |
Daily Target 2 | 315.23 |
Daily Target 3 | 321.53 |
Daily Target 4 | 332.39 |
Daily Target 5 | 338.69 |
Daily price and volume Tesla Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 326.09 (5.67%) | 314.94 | 310.67 - 327.83 | 1.1345 times | Mon 09 June 2025 | 308.58 (4.55%) | 285.95 | 281.85 - 309.83 | 1.0569 times | Fri 06 June 2025 | 295.14 (3.67%) | 298.83 | 291.14 - 305.50 | 1.2357 times | Thu 05 June 2025 | 284.70 (-14.26%) | 322.49 | 273.21 - 324.55 | 2.1963 times | Wed 04 June 2025 | 332.05 (-3.55%) | 345.10 | 327.33 - 345.60 | 0.7419 times | Tue 03 June 2025 | 344.27 (0.46%) | 346.60 | 343.04 - 355.40 | 0.745 times | Mon 02 June 2025 | 342.69 (-1.09%) | 343.50 | 333.33 - 348.02 | 0.6141 times | Fri 30 May 2025 | 346.46 (-3.34%) | 355.52 | 345.29 - 363.68 | 0.9261 times | Thu 29 May 2025 | 358.43 (0.43%) | 365.29 | 356.00 - 367.71 | 0.6639 times | Wed 28 May 2025 | 356.90 (-1.65%) | 364.84 | 355.91 - 365.00 | 0.6856 times | Tue 27 May 2025 | 362.89 (6.94%) | 347.35 | 347.32 - 363.79 | 0.9012 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 303.97 and 349.95
Weekly Target 1 | 265.94 |
Weekly Target 2 | 296.02 |
Weekly Target 3 | 311.92333333333 |
Weekly Target 4 | 342 |
Weekly Target 5 | 357.9 |
Weekly price and volumes for Tesla Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 326.09 (10.49%) | 285.95 | 281.85 - 327.83 | 0.6974 times | Fri 06 June 2025 | 295.14 (-14.81%) | 343.50 | 273.21 - 355.40 | 1.7609 times | Fri 30 May 2025 | 346.46 (2.1%) | 347.35 | 345.29 - 367.71 | 1.011 times | Fri 23 May 2025 | 339.34 (-1.3%) | 347.87 | 331.39 - 354.99 | 0.9926 times | Tue 20 May 2025 | 343.82 (-1.76%) | 336.30 | 333.37 - 354.99 | 0.5266 times | Fri 16 May 2025 | 349.98 (17.34%) | 321.99 | 311.50 - 351.62 | 1.3859 times | Fri 09 May 2025 | 298.26 (3.85%) | 284.57 | 271.00 - 307.04 | 1.1294 times | Fri 02 May 2025 | 287.21 (0.79%) | 288.98 | 270.78 - 294.86 | 1.4411 times | Fri 25 April 2025 | 284.95 (18.06%) | 230.26 | 222.79 - 286.85 | 0.8589 times | Thu 17 April 2025 | 241.37 (-0.07%) | 247.61 | 233.89 - 251.97 | 0.1961 times | Wed 16 April 2025 | 241.55 (0%) | 247.61 | 233.89 - 251.97 | 0.2652 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 258.56 and 340.75
Monthly Target 1 | 236.04 |
Monthly Target 2 | 281.07 |
Monthly Target 3 | 318.23333333333 |
Monthly Target 4 | 363.26 |
Monthly Target 5 | 400.42 |
Monthly price and volumes Tesla Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 326.09 (-5.88%) | 343.50 | 273.21 - 355.40 | 0.5385 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.2173 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.5559 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.1767 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.8626 times | Fri 31 January 2025 | 404.60 (0.19%) | 390.10 | 373.04 - 439.74 | 0.9117 times | Tue 31 December 2024 | 403.84 (19.4%) | 397.61 | 378.01 - 488.54 | 0.7837 times | Tue 26 November 2024 | 338.23 (35.37%) | 252.04 | 238.88 - 361.93 | 1.0766 times | Thu 31 October 2024 | 249.85 (-4.5%) | 262.67 | 212.11 - 273.54 | 0.9993 times | Mon 30 September 2024 | 261.63 (22.19%) | 215.26 | 209.64 - 264.86 | 0.8776 times | Fri 30 August 2024 | 214.11 (-7.74%) | 227.69 | 182.00 - 231.87 | 0.8769 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 324.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tesla Inc TSLA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tesla Inc TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.27
BullKhan value: 115 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 338 and price is deviating by 20 points
Upper Bollinger band is at 377 and lower is at 299, while middle bands are at 318 and 357
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeslaInc in short term but the sell signal is initial and weak.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeslaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.29 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
DMA period | DMA value |
5 day DMA | 309.31 |
12 day DMA | 333.13 |
20 day DMA | 337.17 |
35 day DMA | 314.89 |
50 day DMA | 294.11 |
100 day DMA | 298.7 |
150 day DMA | 329.27 |
200 day DMA | 305.9 |
EMA (exponential moving average) of Tesla Inc TSLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 316.66 | 311.94 | 313.62 |
12 day EMA | 324.28 | 323.95 | 326.74 |
20 day EMA | 323.49 | 323.22 | 324.76 |
35 day EMA | 310.46 | 309.54 | 309.6 |
50 day EMA | 291.24 | 289.82 | 289.05 |
SMA (simple moving average) of Tesla Inc TSLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 309.31 | 312.95 | 319.77 |
12 day SMA | 333.13 | 334.37 | 336.54 |
20 day SMA | 337.17 | 337.57 | 338.06 |
35 day SMA | 314.89 | 312.07 | 310.15 |
50 day SMA | 294.11 | 292.03 | 290.52 |
100 day SMA | 298.7 | 299.51 | 300.54 |
150 day SMA | 329.27 | 328.78 | 328.34 |
200 day SMA | 305.9 | 305.3 | 304.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.