Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 318.38 and 335.54

Daily Target 1304.37
Daily Target 2315.23
Daily Target 3321.53
Daily Target 4332.39
Daily Target 5338.69

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Tue 10 June 2025 326.09 (5.67%) 314.94 310.67 - 327.83 1.1345 times
Mon 09 June 2025 308.58 (4.55%) 285.95 281.85 - 309.83 1.0569 times
Fri 06 June 2025 295.14 (3.67%) 298.83 291.14 - 305.50 1.2357 times
Thu 05 June 2025 284.70 (-14.26%) 322.49 273.21 - 324.55 2.1963 times
Wed 04 June 2025 332.05 (-3.55%) 345.10 327.33 - 345.60 0.7419 times
Tue 03 June 2025 344.27 (0.46%) 346.60 343.04 - 355.40 0.745 times
Mon 02 June 2025 342.69 (-1.09%) 343.50 333.33 - 348.02 0.6141 times
Fri 30 May 2025 346.46 (-3.34%) 355.52 345.29 - 363.68 0.9261 times
Thu 29 May 2025 358.43 (0.43%) 365.29 356.00 - 367.71 0.6639 times
Wed 28 May 2025 356.90 (-1.65%) 364.84 355.91 - 365.00 0.6856 times
Tue 27 May 2025 362.89 (6.94%) 347.35 347.32 - 363.79 0.9012 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 303.97 and 349.95

Weekly Target 1265.94
Weekly Target 2296.02
Weekly Target 3311.92333333333
Weekly Target 4342
Weekly Target 5357.9

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Tue 10 June 2025 326.09 (10.49%) 285.95 281.85 - 327.83 0.6974 times
Fri 06 June 2025 295.14 (-14.81%) 343.50 273.21 - 355.40 1.7609 times
Fri 30 May 2025 346.46 (2.1%) 347.35 345.29 - 367.71 1.011 times
Fri 23 May 2025 339.34 (-1.3%) 347.87 331.39 - 354.99 0.9926 times
Tue 20 May 2025 343.82 (-1.76%) 336.30 333.37 - 354.99 0.5266 times
Fri 16 May 2025 349.98 (17.34%) 321.99 311.50 - 351.62 1.3859 times
Fri 09 May 2025 298.26 (3.85%) 284.57 271.00 - 307.04 1.1294 times
Fri 02 May 2025 287.21 (0.79%) 288.98 270.78 - 294.86 1.4411 times
Fri 25 April 2025 284.95 (18.06%) 230.26 222.79 - 286.85 0.8589 times
Thu 17 April 2025 241.37 (-0.07%) 247.61 233.89 - 251.97 0.1961 times
Wed 16 April 2025 241.55 (0%) 247.61 233.89 - 251.97 0.2652 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 258.56 and 340.75

Monthly Target 1236.04
Monthly Target 2281.07
Monthly Target 3318.23333333333
Monthly Target 4363.26
Monthly Target 5400.42

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Tue 10 June 2025 326.09 (-5.88%) 343.50 273.21 - 355.40 0.5385 times
Fri 30 May 2025 346.46 (22.79%) 280.01 271.00 - 367.71 1.2173 times
Wed 30 April 2025 282.16 (8.87%) 263.80 214.25 - 294.86 1.5559 times
Mon 31 March 2025 259.16 (-11.54%) 300.34 217.02 - 303.94 1.1767 times
Fri 28 February 2025 292.98 (-27.59%) 386.68 273.60 - 394.00 0.8626 times
Fri 31 January 2025 404.60 (0.19%) 390.10 373.04 - 439.74 0.9117 times
Tue 31 December 2024 403.84 (19.4%) 397.61 378.01 - 488.54 0.7837 times
Tue 26 November 2024 338.23 (35.37%) 252.04 238.88 - 361.93 1.0766 times
Thu 31 October 2024 249.85 (-4.5%) 262.67 212.11 - 273.54 0.9993 times
Mon 30 September 2024 261.63 (22.19%) 215.26 209.64 - 264.86 0.8776 times
Fri 30 August 2024 214.11 (-7.74%) 227.69 182.00 - 231.87 0.8769 times

 monthly chart TeslaInc

Indicator Analysis of TeslaInc

Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 324.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tesla Inc TSLA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tesla Inc TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.27

BullKhan value: 115 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 338 and price is deviating by 20 points

Upper Bollinger band is at 377 and lower is at 299, while middle bands are at 318 and 357

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeslaInc in short term but the sell signal is initial and weak.

TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeslaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeslaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.29 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.

TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 309.31
12 day DMA 333.13
20 day DMA 337.17
35 day DMA 314.89
50 day DMA 294.11
100 day DMA 298.7
150 day DMA 329.27
200 day DMA 305.9

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA316.66311.94313.62
12 day EMA324.28323.95326.74
20 day EMA323.49323.22324.76
35 day EMA310.46309.54309.6
50 day EMA291.24289.82289.05

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA309.31312.95319.77
12 day SMA333.13334.37336.54
20 day SMA337.17337.57338.06
35 day SMA314.89312.07310.15
50 day SMA294.11292.03290.52
100 day SMA298.7299.51300.54
150 day SMA329.27328.78328.34
200 day SMA305.9305.3304.8
Back to top | Use Dark Theme