TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 319.31 and 339
Daily Target 1 | 304.18 |
Daily Target 2 | 314.74 |
Daily Target 3 | 323.86666666667 |
Daily Target 4 | 334.43 |
Daily Target 5 | 343.56 |
Daily price and volume Tesla Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 325.31 (1.94%) | 313.97 | 313.30 - 332.99 | 0.9036 times | Thu 12 June 2025 | 319.11 (-2.24%) | 323.08 | 316.86 - 332.56 | 0.7365 times | Wed 11 June 2025 | 326.43 (0%) | 334.40 | 322.50 - 335.50 | 0.8587 times | Wed 11 June 2025 | 326.43 (0.1%) | 334.40 | 322.50 - 335.50 | 0.8587 times | Tue 10 June 2025 | 326.09 (5.67%) | 314.94 | 310.67 - 327.83 | 1.0598 times | Mon 09 June 2025 | 308.58 (4.55%) | 285.95 | 281.85 - 309.83 | 0.9873 times | Fri 06 June 2025 | 295.14 (3.67%) | 298.83 | 291.14 - 305.50 | 1.1544 times | Thu 05 June 2025 | 284.70 (-14.26%) | 322.49 | 273.21 - 324.55 | 2.0518 times | Wed 04 June 2025 | 332.05 (-3.55%) | 345.10 | 327.33 - 345.60 | 0.6931 times | Tue 03 June 2025 | 344.27 (0.46%) | 346.60 | 343.04 - 355.40 | 0.696 times | Mon 02 June 2025 | 342.69 (-1.09%) | 343.50 | 333.33 - 348.02 | 0.5737 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 308.21 and 330.41
Weekly Target 1 | 302.5 |
Weekly Target 2 | 313.91 |
Weekly Target 3 | 324.70333333333 |
Weekly Target 4 | 336.11 |
Weekly Target 5 | 346.9 |
Weekly price and volumes for Tesla Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 325.31 (-0.34%) | 334.40 | 313.30 - 335.50 | 0.7776 times | Wed 11 June 2025 | 326.43 (10.6%) | 285.95 | 281.85 - 335.50 | 0.9043 times | Fri 06 June 2025 | 295.14 (-14.81%) | 343.50 | 273.21 - 355.40 | 1.6085 times | Fri 30 May 2025 | 346.46 (2.1%) | 347.35 | 345.29 - 367.71 | 0.9235 times | Fri 23 May 2025 | 339.34 (-1.3%) | 347.87 | 331.39 - 354.99 | 0.9067 times | Tue 20 May 2025 | 343.82 (-1.76%) | 336.30 | 333.37 - 354.99 | 0.481 times | Fri 16 May 2025 | 349.98 (17.34%) | 321.99 | 311.50 - 351.62 | 1.266 times | Fri 09 May 2025 | 298.26 (3.85%) | 284.57 | 271.00 - 307.04 | 1.0317 times | Fri 02 May 2025 | 287.21 (0.79%) | 288.98 | 270.78 - 294.86 | 1.3164 times | Fri 25 April 2025 | 284.95 (18.06%) | 230.26 | 222.79 - 286.85 | 0.7845 times | Thu 17 April 2025 | 241.37 (-0.07%) | 247.61 | 233.89 - 251.97 | 0.1792 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 258.17 and 340.36
Monthly Target 1 | 235.78 |
Monthly Target 2 | 280.55 |
Monthly Target 3 | 317.97333333333 |
Monthly Target 4 | 362.74 |
Monthly Target 5 | 400.16 |
Monthly price and volumes Tesla Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 325.31 (-6.1%) | 343.50 | 273.21 - 355.40 | 0.7698 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.1875 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.5179 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.1479 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.8415 times | Fri 31 January 2025 | 404.60 (0.19%) | 390.10 | 373.04 - 439.74 | 0.8894 times | Tue 31 December 2024 | 403.84 (19.4%) | 397.61 | 378.01 - 488.54 | 0.7646 times | Tue 26 November 2024 | 338.23 (35.37%) | 252.04 | 238.88 - 361.93 | 1.0503 times | Thu 31 October 2024 | 249.85 (-4.5%) | 262.67 | 212.11 - 273.54 | 0.9749 times | Mon 30 September 2024 | 261.63 (22.19%) | 215.26 | 209.64 - 264.86 | 0.8561 times | Fri 30 August 2024 | 214.11 (-7.74%) | 227.69 | 182.00 - 231.87 | 0.8555 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 324.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 20 points
Upper Bollinger band is at 372 and lower is at 294, while middle bands are at 314 and 353
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeslaInc in short term but the sell signal is initial and weak.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.45 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
DMA period | DMA value |
5 day DMA | 324.67 |
12 day DMA | 323.11 |
20 day DMA | 332.91 |
35 day DMA | 321.43 |
50 day DMA | 299.47 |
100 day DMA | 295.83 |
150 day DMA | 329.55 |
200 day DMA | 308.16 |
EMA (exponential moving average) of Tesla Inc TSLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 322.5 | 321.1 | 322.09 |
12 day EMA | 324.21 | 324.01 | 324.9 |
20 day EMA | 323.62 | 323.44 | 323.9 |
35 day EMA | 311.49 | 310.68 | 310.18 |
50 day EMA | 297.94 | 296.82 | 295.91 |
SMA (simple moving average) of Tesla Inc TSLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 324.67 | 321.33 | 316.53 |
12 day SMA | 323.11 | 325.87 | 329.01 |
20 day SMA | 332.91 | 333.75 | 335.29 |
35 day SMA | 321.43 | 320.3 | 319.33 |
50 day SMA | 299.47 | 298.01 | 296.68 |
100 day SMA | 295.83 | 296.58 | 297.28 |
150 day SMA | 329.55 | 329.71 | 329.72 |
200 day SMA | 308.16 | 307.59 | 307.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.