Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 206.44 and 209.84

Daily Target 1203.98
Daily Target 2205.49
Daily Target 3207.38
Daily Target 4208.89
Daily Target 5210.78

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Mon 09 June 2025 207.00 (0.89%) 206.40 205.87 - 209.27 0.9607 times
Fri 06 June 2025 205.18 (0.9%) 203.58 203.23 - 206.29 0.7145 times
Thu 05 June 2025 203.34 (0.46%) 204.88 202.28 - 205.76 1.0252 times
Wed 04 June 2025 202.40 (2.42%) 201.38 200.38 - 204.03 1.1331 times
Tue 03 June 2025 197.61 (1.42%) 194.35 193.64 - 198.17 0.7996 times
Mon 02 June 2025 194.84 (0.79%) 193.04 192.20 - 195.16 0.6237 times
Fri 30 May 2025 193.32 (-1.94%) 195.77 190.56 - 195.91 1.0048 times
Thu 29 May 2025 197.15 (0.51%) 199.46 196.08 - 199.80 1.2247 times
Wed 28 May 2025 196.14 (-0.78%) 196.09 195.48 - 198.07 1.4896 times
Tue 27 May 2025 197.68 (2.97%) 194.10 193.70 - 198.31 1.024 times
Fri 23 May 2025 191.98 (-2.15%) 192.02 190.03 - 192.80 0.7875 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 206.44 and 209.84

Weekly Target 1203.98
Weekly Target 2205.49
Weekly Target 3207.38
Weekly Target 4208.89
Weekly Target 5210.78

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Mon 09 June 2025 207.00 (0.89%) 206.40 205.87 - 209.27 0.2437 times
Fri 06 June 2025 205.18 (6.13%) 193.04 192.20 - 206.29 1.0899 times
Fri 30 May 2025 193.32 (0.7%) 194.10 190.56 - 199.80 1.2033 times
Fri 23 May 2025 191.98 (-0.76%) 191.80 190.03 - 196.83 0.7576 times
Tue 20 May 2025 193.45 (-0.4%) 189.00 188.81 - 193.73 0.3654 times
Fri 16 May 2025 194.22 (10.03%) 187.28 184.61 - 196.22 1.5681 times
Fri 09 May 2025 176.52 (-1.54%) 179.00 170.59 - 180.46 1.292 times
Fri 02 May 2025 179.28 (8.59%) 165.00 160.50 - 180.65 1.6079 times
Fri 25 April 2025 165.10 (8.8%) 149.99 145.84 - 165.91 1.3012 times
Thu 17 April 2025 151.74 (0.05%) 150.60 148.49 - 157.50 0.5707 times
Wed 16 April 2025 151.67 (0%) 150.60 148.49 - 153.54 0 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 199.6 and 216.67

Monthly Target 1185.75
Monthly Target 2196.38
Monthly Target 3202.82333333333
Monthly Target 4213.45
Monthly Target 5219.89

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Mon 09 June 2025 207.00 (7.08%) 193.04 192.20 - 209.27 0.2136 times
Fri 30 May 2025 193.32 (15.98%) 172.80 170.59 - 199.80 0.9814 times
Wed 30 April 2025 166.69 (0.42%) 166.39 134.25 - 171.75 1.6481 times
Mon 31 March 2025 166.00 (-8.05%) 181.15 159.73 - 184.74 1.062 times
Fri 28 February 2025 180.53 (-13.75%) 199.63 175.52 - 213.18 0.9998 times
Fri 31 January 2025 209.32 (5.99%) 197.00 187.67 - 226.40 1.5551 times
Tue 31 December 2024 197.49 (7.42%) 199.85 190.37 - 208.16 0.6227 times
Tue 26 November 2024 183.84 (-3.52%) 194.20 182.33 - 206.61 0.809 times
Thu 31 October 2024 190.54 (9.71%) 175.31 170.78 - 212.60 1.2143 times
Mon 30 September 2024 173.67 (1.15%) 168.00 156.01 - 189.33 0.8941 times
Fri 30 August 2024 171.70 (3.56%) 163.48 133.57 - 175.45 1.2104 times

 monthly chart TaiwanSemiconductor

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 5 points

Upper Bollinger band is at 206 and lower is at 188, while middle bands are at 193 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.31 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 203.11
12 day DMA 198.57
20 day DMA 196.61
35 day DMA 184.84
50 day DMA 175.12
100 day DMA 180.23
150 day DMA 187.06
200 day DMA 185.88

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.39201.59199.79
12 day EMA199.12197.69196.33
20 day EMA194.59193.28192.03
35 day EMA185.67184.41183.19
50 day EMA176.17174.91173.67

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA203.11200.67198.3
12 day SMA198.57197.3196.32
20 day SMA196.61195.61194.18
35 day SMA184.84183.26181.73
50 day SMA175.12173.9172.73
100 day SMA180.23180.37180.57
150 day SMA187.06187.02186.94
200 day SMA185.88185.71185.53
Back to top | Use Dark Theme