Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 210.25 and 214.11

Daily Target 1207.39
Daily Target 2209.25
Daily Target 3211.25333333333
Daily Target 4213.11
Daily Target 5215.11

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Fri 13 June 2025 211.10 (-2.01%) 210.11 209.40 - 213.26 0.8719 times
Thu 12 June 2025 215.43 (0.62%) 212.92 211.91 - 215.88 0.8413 times
Wed 11 June 2025 214.10 (0%) 215.00 212.95 - 217.43 1.1445 times
Wed 11 June 2025 214.10 (0.77%) 215.00 212.95 - 217.43 1.1445 times
Tue 10 June 2025 212.46 (2.64%) 211.60 209.96 - 213.23 1.2465 times
Mon 09 June 2025 207.00 (0.89%) 206.40 205.87 - 209.27 0.9852 times
Fri 06 June 2025 205.18 (0.9%) 203.58 203.23 - 206.29 0.7327 times
Thu 05 June 2025 203.34 (0.46%) 204.88 202.28 - 205.76 1.0514 times
Wed 04 June 2025 202.40 (2.42%) 201.38 200.38 - 204.03 1.1621 times
Tue 03 June 2025 197.61 (1.42%) 194.35 193.64 - 198.17 0.82 times
Mon 02 June 2025 194.84 (0.79%) 193.04 192.20 - 195.16 0.6396 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 206.24 and 214.27

Weekly Target 1204.61
Weekly Target 2207.86
Weekly Target 3212.64333333333
Weekly Target 4215.89
Weekly Target 5220.67

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Fri 13 June 2025 211.10 (-1.4%) 215.00 209.40 - 217.43 0.659 times
Wed 11 June 2025 214.10 (4.35%) 206.40 205.87 - 217.43 0.7786 times
Fri 06 June 2025 205.18 (6.13%) 193.04 192.20 - 206.29 1.016 times
Fri 30 May 2025 193.32 (0.7%) 194.10 190.56 - 199.80 1.1217 times
Fri 23 May 2025 191.98 (-0.76%) 191.80 190.03 - 196.83 0.7062 times
Tue 20 May 2025 193.45 (-0.4%) 189.00 188.81 - 193.73 0.3406 times
Fri 16 May 2025 194.22 (10.03%) 187.28 184.61 - 196.22 1.4617 times
Fri 09 May 2025 176.52 (-1.54%) 179.00 170.59 - 180.46 1.2044 times
Fri 02 May 2025 179.28 (8.59%) 165.00 160.50 - 180.65 1.4988 times
Fri 25 April 2025 165.10 (8.8%) 149.99 145.84 - 165.91 1.213 times
Thu 17 April 2025 151.74 (0.05%) 150.60 148.49 - 157.50 0.532 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 201.65 and 226.88

Monthly Target 1181.68
Monthly Target 2196.39
Monthly Target 3206.91
Monthly Target 4221.62
Monthly Target 5232.14

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Fri 13 June 2025 211.10 (9.2%) 193.04 192.20 - 217.43 0.4129 times
Fri 30 May 2025 193.32 (15.98%) 172.80 170.59 - 199.80 0.9614 times
Wed 30 April 2025 166.69 (0.42%) 166.39 134.25 - 171.75 1.6146 times
Mon 31 March 2025 166.00 (-8.05%) 181.15 159.73 - 184.74 1.0404 times
Fri 28 February 2025 180.53 (-13.75%) 199.63 175.52 - 213.18 0.9794 times
Fri 31 January 2025 209.32 (5.99%) 197.00 187.67 - 226.40 1.5234 times
Tue 31 December 2024 197.49 (7.42%) 199.85 190.37 - 208.16 0.61 times
Tue 26 November 2024 183.84 (-3.52%) 194.20 182.33 - 206.61 0.7925 times
Thu 31 October 2024 190.54 (9.71%) 175.31 170.78 - 212.60 1.1896 times
Mon 30 September 2024 173.67 (1.15%) 168.00 156.01 - 189.33 0.8759 times
Fri 30 August 2024 171.70 (3.56%) 163.48 133.57 - 175.45 1.1858 times

 monthly chart TaiwanSemiconductor

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 207.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 202 and price is deviating by 9 points

Upper Bollinger band is at 218 and lower is at 186, while middle bands are at 194 and 210

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.

TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanSemiconductor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.55 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 213.44
12 day DMA 205.91
20 day DMA 201.43
35 day DMA 192.7
50 day DMA 181.18
100 day DMA 180.75
150 day DMA 187.76
200 day DMA 187.15

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA211.87212.26210.68
12 day EMA207.18206.47204.84
20 day EMA201.96201199.48
35 day EMA191.69190.55189.08
50 day EMA182.06180.87179.46

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA213.44212.62210.57
12 day SMA205.91204.74203.14
20 day SMA201.43200.55199.49
35 day SMA192.7191.34189.9
50 day SMA181.18180.07178.9
100 day SMA180.75180.73180.66
150 day SMA187.76187.61187.42
200 day SMA187.15186.88186.62
Back to top | Use Dark Theme