TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 7.1 and 7.28
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.1266666666667 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.31 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.18 (2.57%) | 7.13 | 7.01 - 7.19 | 0.7776 times | Thu 05 June 2025 | 7.00 (0.72%) | 6.92 | 6.90 - 7.02 | 0.5614 times | Wed 04 June 2025 | 6.95 (-0.57%) | 7.00 | 6.84 - 7.00 | 1.0667 times | Tue 03 June 2025 | 6.99 (1.9%) | 6.90 | 6.69 - 7.04 | 1.5089 times | Mon 02 June 2025 | 6.86 (-0.58%) | 6.89 | 6.72 - 6.92 | 1.4991 times | Fri 30 May 2025 | 6.90 (2.22%) | 6.75 | 6.73 - 6.99 | 0.8354 times | Thu 29 May 2025 | 6.75 (-0.59%) | 6.79 | 6.70 - 6.85 | 0.6904 times | Wed 28 May 2025 | 6.79 (-0.29%) | 6.69 | 6.63 - 6.82 | 1.7242 times | Tue 27 May 2025 | 6.81 (0.59%) | 6.83 | 6.67 - 6.84 | 0.9155 times | Fri 23 May 2025 | 6.77 (1.04%) | 6.64 | 6.54 - 6.82 | 0.4208 times | Thu 22 May 2025 | 6.70 (0.15%) | 6.69 | 6.60 - 6.80 | 0.6014 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.94 and 7.44
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.18 (4.06%) | 6.89 | 6.69 - 7.19 | 2.0317 times | Fri 30 May 2025 | 6.90 (1.92%) | 6.83 | 6.63 - 6.99 | 1.5632 times | Fri 23 May 2025 | 6.77 (-2.03%) | 6.85 | 6.54 - 6.99 | 0.8821 times | Tue 20 May 2025 | 6.91 (-2.4%) | 6.99 | 6.76 - 7.08 | 0.7432 times | Fri 16 May 2025 | 7.08 (-0.98%) | 7.42 | 6.86 - 7.42 | 1.4488 times | Fri 09 May 2025 | 7.15 (1.71%) | 7.01 | 6.73 - 7.50 | 1.2508 times | Fri 02 May 2025 | 7.03 (4.93%) | 6.68 | 6.47 - 7.09 | 1.38 times | Fri 25 April 2025 | 6.70 (-3.32%) | 6.84 | 6.58 - 6.97 | 0.5255 times | Thu 17 April 2025 | 6.93 (-4.81%) | 7.24 | 6.93 - 7.36 | 0.1746 times | Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.14 - 7.36 | 0 times | Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.14 - 7.36 | 0 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.94 and 7.44
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.18 (4.06%) | 6.89 | 6.69 - 7.19 | 0.5036 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 1.6133 times | Wed 30 April 2025 | 6.62 (-18.67%) | 8.13 | 6.47 - 8.26 | 1.1249 times | Mon 31 March 2025 | 8.14 (-4.68%) | 8.51 | 7.56 - 8.59 | 1.0706 times | Fri 28 February 2025 | 8.54 (-3.83%) | 8.76 | 8.36 - 9.38 | 0.8086 times | Fri 31 January 2025 | 8.88 (-2.31%) | 9.20 | 8.70 - 10.23 | 1.4419 times | Tue 31 December 2024 | 9.09 (-10.27%) | 10.16 | 8.90 - 10.44 | 1.0002 times | Tue 26 November 2024 | 10.13 (3.37%) | 9.86 | 9.61 - 10.60 | 0.936 times | Thu 31 October 2024 | 9.80 (-3.54%) | 10.12 | 9.59 - 10.79 | 0.636 times | Mon 30 September 2024 | 10.16 (-3.88%) | 10.48 | 9.50 - 10.78 | 0.8649 times | Fri 30 August 2024 | 10.57 (-12.5%) | 12.03 | 10.00 - 12.32 | 0.9793 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Townsquare Media TSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.13
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TownsquareMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TownsquareMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TownsquareMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TownsquareMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TownsquareMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and TownsquareMedia TSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.72 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.93 | 6.9 |
| 12 day EMA | 6.94 | 6.9 | 6.88 |
| 20 day EMA | 6.94 | 6.91 | 6.9 |
| 35 day EMA | 6.98 | 6.97 | 6.97 |
| 50 day EMA | 7.05 | 7.04 | 7.04 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.94 | 6.89 |
| 12 day SMA | 6.87 | 6.84 | 6.84 |
| 20 day SMA | 6.95 | 6.94 | 6.95 |
| 35 day SMA | 6.89 | 6.89 | 6.9 |
| 50 day SMA | 6.98 | 6.98 | 6.99 |
| 100 day SMA | 7.72 | 7.74 | 7.76 |
| 150 day SMA | 8.37 | 8.39 | 8.41 |
| 200 day SMA | 8.8 | 8.82 | 8.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.