Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Tools Hardware

Daily price and charts and targets ToroCompany

Strong Daily Stock price targets for ToroCompany TTC are 66.16 and 68.24

Daily Target 165.76
Daily Target 266.55
Daily Target 367.836666666667
Daily Target 468.63
Daily Target 569.92

Daily price and volume Toro Company

Date Closing Open Range Volume
Fri 13 June 2025 67.35 (-3.44%) 68.46 67.04 - 69.12 0.7705 times
Thu 12 June 2025 69.75 (-1.33%) 70.11 69.43 - 70.20 0.5429 times
Wed 11 June 2025 70.69 (0%) 72.06 70.38 - 72.06 0.681 times
Wed 11 June 2025 70.69 (-1.44%) 72.06 70.38 - 72.06 0.681 times
Tue 10 June 2025 71.72 (0.43%) 71.72 70.74 - 72.34 0.6335 times
Mon 09 June 2025 71.41 (4.23%) 68.70 68.61 - 72.15 1.2575 times
Fri 06 June 2025 68.51 (-6.53%) 72.42 68.11 - 73.73 1.8601 times
Thu 05 June 2025 73.30 (-3.02%) 74.25 73.06 - 77.00 1.6896 times
Wed 04 June 2025 75.58 (-1.42%) 76.91 75.38 - 77.52 1.0255 times
Tue 03 June 2025 76.67 (2.73%) 74.90 74.28 - 76.69 0.8584 times
Mon 02 June 2025 74.63 (-1.52%) 75.50 73.67 - 75.51 0.8227 times

 Daily chart ToroCompany

Weekly price and charts ToroCompany

Strong weekly Stock price targets for ToroCompany TTC are 64.69 and 69.71

Weekly Target 163.8
Weekly Target 265.57
Weekly Target 368.816666666667
Weekly Target 470.59
Weekly Target 573.84

Weekly price and volumes for Toro Company

Date Closing Open Range Volume
Fri 13 June 2025 67.35 (-4.72%) 72.06 67.04 - 72.06 0.7296 times
Wed 11 June 2025 70.69 (3.18%) 68.70 68.61 - 72.34 0.9409 times
Fri 06 June 2025 68.51 (-9.59%) 75.50 68.11 - 77.52 2.2887 times
Fri 30 May 2025 75.78 (2.56%) 74.89 73.96 - 76.48 0.9641 times
Fri 23 May 2025 73.89 (-3.71%) 77.14 73.30 - 77.71 0.8952 times
Tue 20 May 2025 76.74 (-1.36%) 76.87 76.32 - 77.71 0.3752 times
Fri 16 May 2025 77.80 (7.56%) 74.37 74.37 - 77.98 1.0286 times
Fri 09 May 2025 72.33 (2.35%) 70.12 68.90 - 72.45 1.1271 times
Fri 02 May 2025 70.67 (3.88%) 67.98 66.99 - 70.82 1.1474 times
Fri 25 April 2025 68.03 (1.33%) 66.00 65.28 - 69.03 0.5033 times
Thu 17 April 2025 67.14 (0.96%) 67.00 65.61 - 67.41 0.187 times

 weekly chart ToroCompany

Monthly price and charts ToroCompany

Strong monthly Stock price targets for ToroCompany TTC are 61.96 and 72.44

Monthly Target 160.16
Monthly Target 263.75
Monthly Target 370.636666666667
Monthly Target 474.23
Monthly Target 581.12

Monthly price and volumes Toro Company

Date Closing Open Range Volume
Fri 13 June 2025 67.35 (-11.12%) 75.50 67.04 - 77.52 0.7531 times
Fri 30 May 2025 75.78 (10.98%) 68.70 68.07 - 77.98 0.9082 times
Wed 30 April 2025 68.28 (-6.14%) 72.61 62.34 - 74.12 1.1224 times
Mon 31 March 2025 72.75 (-9.3%) 80.21 71.23 - 80.68 1.3637 times
Fri 28 February 2025 80.21 (-3.67%) 81.94 77.87 - 83.06 1.2665 times
Fri 31 January 2025 83.27 (3.96%) 80.62 76.95 - 87.46 0.9346 times
Tue 31 December 2024 80.10 (-7.06%) 85.86 78.82 - 89.50 0.8467 times
Tue 26 November 2024 86.18 (7.08%) 80.74 80.01 - 88.15 0.6262 times
Thu 31 October 2024 80.48 (-7.21%) 86.73 80.03 - 87.56 0.9889 times
Mon 30 September 2024 86.73 (-6.34%) 92.92 78.37 - 93.00 1.1899 times
Fri 30 August 2024 92.60 (-3.27%) 95.63 86.46 - 96.25 0.861 times

 monthly chart ToroCompany

Indicator Analysis of ToroCompany

Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toro Company TTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Toro Company TTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.65

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ToroCompany (TTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ToroCompany in short term and the sell signal is strong.

ToroCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ToroCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ToroCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.59 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.

ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toro Company TTC

DMA (daily moving average) of Toro Company TTC

DMA period DMA value
5 day DMA 70.04
12 day DMA 72.17
20 day DMA 73.52
35 day DMA 73.14
50 day DMA 71.28
100 day DMA 73.05
150 day DMA 76.44
200 day DMA 78.29

EMA (exponential moving average) of Toro Company TTC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6570.871.32
12 day EMA71.4172.1572.59
20 day EMA72.1772.6872.99
35 day EMA71.6871.9472.07
50 day EMA70.8370.9771.02

SMA (simple moving average) of Toro Company TTC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0470.8570.6
12 day SMA72.1772.973.36
20 day SMA73.527474.4
35 day SMA73.1473.1873.13
50 day SMA71.2871.2671.22
100 day SMA73.0573.1973.3
150 day SMA76.4476.5476.61
200 day SMA78.2978.3778.43
Back to top | Use Dark Theme