Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Tools Hardware

Daily price and charts and targets ToroCompany

Strong Daily Stock price targets for ToroCompany TTC are 70.92 and 72.52

Daily Target 170
Daily Target 270.86
Daily Target 371.6
Daily Target 472.46
Daily Target 573.2

Daily price and volume Toro Company

Date Closing Open Range Volume
Tue 10 June 2025 71.72 (0.43%) 71.72 70.74 - 72.34 0.636 times
Mon 09 June 2025 71.41 (4.23%) 68.70 68.61 - 72.15 1.2624 times
Fri 06 June 2025 68.51 (-6.53%) 72.42 68.11 - 73.73 1.8674 times
Thu 05 June 2025 73.30 (-3.02%) 74.25 73.06 - 77.00 1.6962 times
Wed 04 June 2025 75.58 (-1.42%) 76.91 75.38 - 77.52 1.0295 times
Tue 03 June 2025 76.67 (2.73%) 74.90 74.28 - 76.69 0.8617 times
Mon 02 June 2025 74.63 (-1.52%) 75.50 73.67 - 75.51 0.8259 times
Fri 30 May 2025 75.78 (-0.3%) 75.86 75.43 - 76.48 0.9246 times
Thu 29 May 2025 76.01 (0.93%) 75.89 75.13 - 76.19 0.4104 times
Wed 28 May 2025 75.31 (-0.75%) 75.89 75.18 - 76.23 0.4859 times
Tue 27 May 2025 75.88 (2.69%) 74.89 73.96 - 75.95 0.8251 times

 Daily chart ToroCompany

Weekly price and charts ToroCompany

Strong weekly Stock price targets for ToroCompany TTC are 70.17 and 73.9

Weekly Target 167.16
Weekly Target 269.44
Weekly Target 370.89
Weekly Target 473.17
Weekly Target 574.62

Weekly price and volumes for Toro Company

Date Closing Open Range Volume
Tue 10 June 2025 71.72 (4.69%) 68.70 68.61 - 72.34 0.7512 times
Fri 06 June 2025 68.51 (-9.59%) 75.50 68.11 - 77.52 2.4854 times
Fri 30 May 2025 75.78 (2.56%) 74.89 73.96 - 76.48 1.047 times
Fri 23 May 2025 73.89 (-3.71%) 77.14 73.30 - 77.71 0.9721 times
Tue 20 May 2025 76.74 (-1.36%) 76.87 76.32 - 77.71 0.4075 times
Fri 16 May 2025 77.80 (7.56%) 74.37 74.37 - 77.98 1.1171 times
Fri 09 May 2025 72.33 (2.35%) 70.12 68.90 - 72.45 1.224 times
Fri 02 May 2025 70.67 (3.88%) 67.98 66.99 - 70.82 1.246 times
Fri 25 April 2025 68.03 (1.33%) 66.00 65.28 - 69.03 0.5466 times
Thu 17 April 2025 67.14 (0.96%) 67.00 65.61 - 67.41 0.2031 times
Wed 16 April 2025 66.50 (0%) 67.00 65.61 - 67.41 0 times

 weekly chart ToroCompany

Monthly price and charts ToroCompany

Strong monthly Stock price targets for ToroCompany TTC are 65.21 and 74.62

Monthly Target 163.04
Monthly Target 267.38
Monthly Target 372.45
Monthly Target 476.79
Monthly Target 581.86

Monthly price and volumes Toro Company

Date Closing Open Range Volume
Tue 10 June 2025 71.72 (-5.36%) 75.50 68.11 - 77.52 0.5777 times
Fri 30 May 2025 75.78 (10.98%) 68.70 68.07 - 77.98 0.9254 times
Wed 30 April 2025 68.28 (-6.14%) 72.61 62.34 - 74.12 1.1437 times
Mon 31 March 2025 72.75 (-9.3%) 80.21 71.23 - 80.68 1.3896 times
Fri 28 February 2025 80.21 (-3.67%) 81.94 77.87 - 83.06 1.2905 times
Fri 31 January 2025 83.27 (3.96%) 80.62 76.95 - 87.46 0.9523 times
Tue 31 December 2024 80.10 (-7.06%) 85.86 78.82 - 89.50 0.8628 times
Tue 26 November 2024 86.18 (7.08%) 80.74 80.01 - 88.15 0.638 times
Thu 31 October 2024 80.48 (-7.21%) 86.73 80.03 - 87.56 1.0076 times
Mon 30 September 2024 86.73 (-6.34%) 92.92 78.37 - 93.00 1.2124 times
Fri 30 August 2024 92.60 (-3.27%) 95.63 86.46 - 96.25 0.8773 times

 monthly chart ToroCompany

Indicator Analysis of ToroCompany

Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toro Company TTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ToroCompany (TTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ToroCompany in short term but the sell signal is initial and weak.

ToroCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ToroCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ToroCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.14 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.

ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toro Company TTC

DMA (daily moving average) of Toro Company TTC

DMA period DMA value
5 day DMA 72.1
12 day DMA 74.06
20 day DMA 74.93
35 day DMA 72.97
50 day DMA 71.12
100 day DMA 73.57
150 day DMA 76.77
200 day DMA 78.55

EMA (exponential moving average) of Toro Company TTC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1272.3272.77
12 day EMA73.3573.6574.06
20 day EMA73.573.6973.93
35 day EMA72.4372.4772.53
50 day EMA70.7770.7370.7

SMA (simple moving average) of Toro Company TTC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.173.0973.74
12 day SMA74.0674.3374.62
20 day SMA74.9375.1475.36
35 day SMA72.9772.872.68
50 day SMA71.1271.0170.96
100 day SMA73.5773.6973.85
150 day SMA76.7776.8576.95
200 day SMA78.5578.6478.74
Back to top | Use Dark Theme