ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 66.16 and 68.24
Daily Target 1 | 65.76 |
Daily Target 2 | 66.55 |
Daily Target 3 | 67.836666666667 |
Daily Target 4 | 68.63 |
Daily Target 5 | 69.92 |
Daily price and volume Toro Company
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 67.35 (-3.44%) | 68.46 | 67.04 - 69.12 | 0.7705 times | Thu 12 June 2025 | 69.75 (-1.33%) | 70.11 | 69.43 - 70.20 | 0.5429 times | Wed 11 June 2025 | 70.69 (0%) | 72.06 | 70.38 - 72.06 | 0.681 times | Wed 11 June 2025 | 70.69 (-1.44%) | 72.06 | 70.38 - 72.06 | 0.681 times | Tue 10 June 2025 | 71.72 (0.43%) | 71.72 | 70.74 - 72.34 | 0.6335 times | Mon 09 June 2025 | 71.41 (4.23%) | 68.70 | 68.61 - 72.15 | 1.2575 times | Fri 06 June 2025 | 68.51 (-6.53%) | 72.42 | 68.11 - 73.73 | 1.8601 times | Thu 05 June 2025 | 73.30 (-3.02%) | 74.25 | 73.06 - 77.00 | 1.6896 times | Wed 04 June 2025 | 75.58 (-1.42%) | 76.91 | 75.38 - 77.52 | 1.0255 times | Tue 03 June 2025 | 76.67 (2.73%) | 74.90 | 74.28 - 76.69 | 0.8584 times | Mon 02 June 2025 | 74.63 (-1.52%) | 75.50 | 73.67 - 75.51 | 0.8227 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 64.69 and 69.71
Weekly Target 1 | 63.8 |
Weekly Target 2 | 65.57 |
Weekly Target 3 | 68.816666666667 |
Weekly Target 4 | 70.59 |
Weekly Target 5 | 73.84 |
Weekly price and volumes for Toro Company
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 67.35 (-4.72%) | 72.06 | 67.04 - 72.06 | 0.7296 times | Wed 11 June 2025 | 70.69 (3.18%) | 68.70 | 68.61 - 72.34 | 0.9409 times | Fri 06 June 2025 | 68.51 (-9.59%) | 75.50 | 68.11 - 77.52 | 2.2887 times | Fri 30 May 2025 | 75.78 (2.56%) | 74.89 | 73.96 - 76.48 | 0.9641 times | Fri 23 May 2025 | 73.89 (-3.71%) | 77.14 | 73.30 - 77.71 | 0.8952 times | Tue 20 May 2025 | 76.74 (-1.36%) | 76.87 | 76.32 - 77.71 | 0.3752 times | Fri 16 May 2025 | 77.80 (7.56%) | 74.37 | 74.37 - 77.98 | 1.0286 times | Fri 09 May 2025 | 72.33 (2.35%) | 70.12 | 68.90 - 72.45 | 1.1271 times | Fri 02 May 2025 | 70.67 (3.88%) | 67.98 | 66.99 - 70.82 | 1.1474 times | Fri 25 April 2025 | 68.03 (1.33%) | 66.00 | 65.28 - 69.03 | 0.5033 times | Thu 17 April 2025 | 67.14 (0.96%) | 67.00 | 65.61 - 67.41 | 0.187 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 61.96 and 72.44
Monthly Target 1 | 60.16 |
Monthly Target 2 | 63.75 |
Monthly Target 3 | 70.636666666667 |
Monthly Target 4 | 74.23 |
Monthly Target 5 | 81.12 |
Monthly price and volumes Toro Company
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 67.35 (-11.12%) | 75.50 | 67.04 - 77.52 | 0.7531 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9082 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.1224 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.3637 times | Fri 28 February 2025 | 80.21 (-3.67%) | 81.94 | 77.87 - 83.06 | 1.2665 times | Fri 31 January 2025 | 83.27 (3.96%) | 80.62 | 76.95 - 87.46 | 0.9346 times | Tue 31 December 2024 | 80.10 (-7.06%) | 85.86 | 78.82 - 89.50 | 0.8467 times | Tue 26 November 2024 | 86.18 (7.08%) | 80.74 | 80.01 - 88.15 | 0.6262 times | Thu 31 October 2024 | 80.48 (-7.21%) | 86.73 | 80.03 - 87.56 | 0.9889 times | Mon 30 September 2024 | 86.73 (-6.34%) | 92.92 | 78.37 - 93.00 | 1.1899 times | Fri 30 August 2024 | 92.60 (-3.27%) | 95.63 | 86.46 - 96.25 | 0.861 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toro Company TTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Toro Company TTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.65
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ToroCompany in short term and the sell signal is strong.
ToroCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ToroCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ToroCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.59 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
DMA period | DMA value |
5 day DMA | 70.04 |
12 day DMA | 72.17 |
20 day DMA | 73.52 |
35 day DMA | 73.14 |
50 day DMA | 71.28 |
100 day DMA | 73.05 |
150 day DMA | 76.44 |
200 day DMA | 78.29 |
EMA (exponential moving average) of Toro Company TTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.65 | 70.8 | 71.32 |
12 day EMA | 71.41 | 72.15 | 72.59 |
20 day EMA | 72.17 | 72.68 | 72.99 |
35 day EMA | 71.68 | 71.94 | 72.07 |
50 day EMA | 70.83 | 70.97 | 71.02 |
SMA (simple moving average) of Toro Company TTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.04 | 70.85 | 70.6 |
12 day SMA | 72.17 | 72.9 | 73.36 |
20 day SMA | 73.52 | 74 | 74.4 |
35 day SMA | 73.14 | 73.18 | 73.13 |
50 day SMA | 71.28 | 71.26 | 71.22 |
100 day SMA | 73.05 | 73.19 | 73.3 |
150 day SMA | 76.44 | 76.54 | 76.61 |
200 day SMA | 78.29 | 78.37 | 78.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.