ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 70.92 and 72.52
Daily Target 1 | 70 |
Daily Target 2 | 70.86 |
Daily Target 3 | 71.6 |
Daily Target 4 | 72.46 |
Daily Target 5 | 73.2 |
Daily price and volume Toro Company
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 71.72 (0.43%) | 71.72 | 70.74 - 72.34 | 0.636 times | Mon 09 June 2025 | 71.41 (4.23%) | 68.70 | 68.61 - 72.15 | 1.2624 times | Fri 06 June 2025 | 68.51 (-6.53%) | 72.42 | 68.11 - 73.73 | 1.8674 times | Thu 05 June 2025 | 73.30 (-3.02%) | 74.25 | 73.06 - 77.00 | 1.6962 times | Wed 04 June 2025 | 75.58 (-1.42%) | 76.91 | 75.38 - 77.52 | 1.0295 times | Tue 03 June 2025 | 76.67 (2.73%) | 74.90 | 74.28 - 76.69 | 0.8617 times | Mon 02 June 2025 | 74.63 (-1.52%) | 75.50 | 73.67 - 75.51 | 0.8259 times | Fri 30 May 2025 | 75.78 (-0.3%) | 75.86 | 75.43 - 76.48 | 0.9246 times | Thu 29 May 2025 | 76.01 (0.93%) | 75.89 | 75.13 - 76.19 | 0.4104 times | Wed 28 May 2025 | 75.31 (-0.75%) | 75.89 | 75.18 - 76.23 | 0.4859 times | Tue 27 May 2025 | 75.88 (2.69%) | 74.89 | 73.96 - 75.95 | 0.8251 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 70.17 and 73.9
Weekly Target 1 | 67.16 |
Weekly Target 2 | 69.44 |
Weekly Target 3 | 70.89 |
Weekly Target 4 | 73.17 |
Weekly Target 5 | 74.62 |
Weekly price and volumes for Toro Company
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 71.72 (4.69%) | 68.70 | 68.61 - 72.34 | 0.7512 times | Fri 06 June 2025 | 68.51 (-9.59%) | 75.50 | 68.11 - 77.52 | 2.4854 times | Fri 30 May 2025 | 75.78 (2.56%) | 74.89 | 73.96 - 76.48 | 1.047 times | Fri 23 May 2025 | 73.89 (-3.71%) | 77.14 | 73.30 - 77.71 | 0.9721 times | Tue 20 May 2025 | 76.74 (-1.36%) | 76.87 | 76.32 - 77.71 | 0.4075 times | Fri 16 May 2025 | 77.80 (7.56%) | 74.37 | 74.37 - 77.98 | 1.1171 times | Fri 09 May 2025 | 72.33 (2.35%) | 70.12 | 68.90 - 72.45 | 1.224 times | Fri 02 May 2025 | 70.67 (3.88%) | 67.98 | 66.99 - 70.82 | 1.246 times | Fri 25 April 2025 | 68.03 (1.33%) | 66.00 | 65.28 - 69.03 | 0.5466 times | Thu 17 April 2025 | 67.14 (0.96%) | 67.00 | 65.61 - 67.41 | 0.2031 times | Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 0 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 65.21 and 74.62
Monthly Target 1 | 63.04 |
Monthly Target 2 | 67.38 |
Monthly Target 3 | 72.45 |
Monthly Target 4 | 76.79 |
Monthly Target 5 | 81.86 |
Monthly price and volumes Toro Company
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 71.72 (-5.36%) | 75.50 | 68.11 - 77.52 | 0.5777 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9254 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.1437 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.3896 times | Fri 28 February 2025 | 80.21 (-3.67%) | 81.94 | 77.87 - 83.06 | 1.2905 times | Fri 31 January 2025 | 83.27 (3.96%) | 80.62 | 76.95 - 87.46 | 0.9523 times | Tue 31 December 2024 | 80.10 (-7.06%) | 85.86 | 78.82 - 89.50 | 0.8628 times | Tue 26 November 2024 | 86.18 (7.08%) | 80.74 | 80.01 - 88.15 | 0.638 times | Thu 31 October 2024 | 80.48 (-7.21%) | 86.73 | 80.03 - 87.56 | 1.0076 times | Mon 30 September 2024 | 86.73 (-6.34%) | 92.92 | 78.37 - 93.00 | 1.2124 times | Fri 30 August 2024 | 92.60 (-3.27%) | 95.63 | 86.46 - 96.25 | 0.8773 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toro Company TTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ToroCompany in short term but the sell signal is initial and weak.
ToroCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ToroCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.14 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
DMA period | DMA value |
5 day DMA | 72.1 |
12 day DMA | 74.06 |
20 day DMA | 74.93 |
35 day DMA | 72.97 |
50 day DMA | 71.12 |
100 day DMA | 73.57 |
150 day DMA | 76.77 |
200 day DMA | 78.55 |
EMA (exponential moving average) of Toro Company TTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.12 | 72.32 | 72.77 |
12 day EMA | 73.35 | 73.65 | 74.06 |
20 day EMA | 73.5 | 73.69 | 73.93 |
35 day EMA | 72.43 | 72.47 | 72.53 |
50 day EMA | 70.77 | 70.73 | 70.7 |
SMA (simple moving average) of Toro Company TTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.1 | 73.09 | 73.74 |
12 day SMA | 74.06 | 74.33 | 74.62 |
20 day SMA | 74.93 | 75.14 | 75.36 |
35 day SMA | 72.97 | 72.8 | 72.68 |
50 day SMA | 71.12 | 71.01 | 70.96 |
100 day SMA | 73.57 | 73.69 | 73.85 |
150 day SMA | 76.77 | 76.85 | 76.95 |
200 day SMA | 78.55 | 78.64 | 78.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.