ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 65.5 and 71.12
| Daily Target 1 | 64.5 |
| Daily Target 2 | 66.5 |
| Daily Target 3 | 70.116666666667 |
| Daily Target 4 | 72.12 |
| Daily Target 5 | 75.74 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 68.51 (-6.53%) | 72.42 | 68.11 - 73.73 | 1.9475 times | Thu 05 June 2025 | 73.30 (-3.02%) | 74.25 | 73.06 - 77.00 | 1.769 times | Wed 04 June 2025 | 75.58 (-1.42%) | 76.91 | 75.38 - 77.52 | 1.0736 times | Tue 03 June 2025 | 76.67 (2.73%) | 74.90 | 74.28 - 76.69 | 0.8987 times | Mon 02 June 2025 | 74.63 (-1.52%) | 75.50 | 73.67 - 75.51 | 0.8613 times | Fri 30 May 2025 | 75.78 (-0.3%) | 75.86 | 75.43 - 76.48 | 0.9642 times | Thu 29 May 2025 | 76.01 (0.93%) | 75.89 | 75.13 - 76.19 | 0.428 times | Wed 28 May 2025 | 75.31 (-0.75%) | 75.89 | 75.18 - 76.23 | 0.5067 times | Tue 27 May 2025 | 75.88 (2.69%) | 74.89 | 73.96 - 75.95 | 0.8604 times | Fri 23 May 2025 | 73.89 (-1.44%) | 73.44 | 73.30 - 74.21 | 0.6906 times | Thu 22 May 2025 | 74.97 (0.13%) | 74.58 | 74.16 - 75.35 | 0.5292 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 63.61 and 73.02
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 71.38 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 68.51 (-9.59%) | 75.50 | 68.11 - 77.52 | 2.6873 times | Fri 30 May 2025 | 75.78 (2.56%) | 74.89 | 73.96 - 76.48 | 1.1321 times | Fri 23 May 2025 | 73.89 (-3.71%) | 77.14 | 73.30 - 77.71 | 1.0511 times | Tue 20 May 2025 | 76.74 (-1.36%) | 76.87 | 76.32 - 77.71 | 0.4405 times | Fri 16 May 2025 | 77.80 (7.56%) | 74.37 | 74.37 - 77.98 | 1.2078 times | Fri 09 May 2025 | 72.33 (2.35%) | 70.12 | 68.90 - 72.45 | 1.3234 times | Fri 02 May 2025 | 70.67 (3.88%) | 67.98 | 66.99 - 70.82 | 1.3472 times | Fri 25 April 2025 | 68.03 (1.33%) | 66.00 | 65.28 - 69.03 | 0.591 times | Thu 17 April 2025 | 67.14 (0.96%) | 67.00 | 65.61 - 67.41 | 0.2196 times | Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 0 times | Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 0 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 63.61 and 73.02
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 71.38 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 80.79 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 68.51 (-9.59%) | 75.50 | 68.11 - 77.52 | 0.4496 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.938 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.1592 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.4085 times | Fri 28 February 2025 | 80.21 (-3.67%) | 81.94 | 77.87 - 83.06 | 1.308 times | Fri 31 January 2025 | 83.27 (3.96%) | 80.62 | 76.95 - 87.46 | 0.9652 times | Tue 31 December 2024 | 80.10 (-7.06%) | 85.86 | 78.82 - 89.50 | 0.8745 times | Tue 26 November 2024 | 86.18 (7.08%) | 80.74 | 80.01 - 88.15 | 0.6467 times | Thu 31 October 2024 | 80.48 (-7.21%) | 86.73 | 80.03 - 87.56 | 1.0213 times | Mon 30 September 2024 | 86.73 (-6.34%) | 92.92 | 78.37 - 93.00 | 1.2289 times | Fri 30 August 2024 | 92.60 (-3.27%) | 95.63 | 86.46 - 96.25 | 0.8892 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toro Company TTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Toro Company TTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Toro Company TTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.87
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ToroCompany in short term but the sell signal is initial and weak.
ToroCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ToroCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ToroCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.75 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 73.74 |
| 12 day DMA | 74.62 |
| 20 day DMA | 75.36 |
| 35 day DMA | 72.68 |
| 50 day DMA | 70.96 |
| 100 day DMA | 73.85 |
| 150 day DMA | 76.95 |
| 200 day DMA | 78.74 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 74.9 | 75.7 |
| 12 day EMA | 74.06 | 75.07 | 75.39 |
| 20 day EMA | 73.93 | 74.5 | 74.63 |
| 35 day EMA | 72.65 | 72.89 | 72.87 |
| 50 day EMA | 70.77 | 70.86 | 70.76 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.74 | 75.19 | 75.73 |
| 12 day SMA | 74.62 | 75.3 | 75.59 |
| 20 day SMA | 75.36 | 75.55 | 75.47 |
| 35 day SMA | 72.68 | 72.62 | 72.43 |
| 50 day SMA | 70.96 | 70.86 | 70.68 |
| 100 day SMA | 73.85 | 74.03 | 74.16 |
| 150 day SMA | 76.95 | 77.06 | 77.15 |
| 200 day SMA | 78.74 | 78.86 | 78.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.