TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 69.87 and 71.93
Daily Target 1 | 69.34 |
Daily Target 2 | 70.4 |
Daily Target 3 | 71.4 |
Daily Target 4 | 72.46 |
Daily Target 5 | 73.46 |
Daily price and volume Trade Desk
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 71.46 (0.49%) | 72.16 | 70.34 - 72.40 | 1.4435 times | Thu 05 June 2025 | 71.11 (-6.5%) | 76.18 | 71.00 - 77.57 | 1.959 times | Wed 04 June 2025 | 76.05 (2.22%) | 74.35 | 74.35 - 76.52 | 0.7874 times | Tue 03 June 2025 | 74.40 (-0.49%) | 75.43 | 73.49 - 75.71 | 0.6748 times | Mon 02 June 2025 | 74.77 (-0.6%) | 74.66 | 73.29 - 75.57 | 0.623 times | Fri 30 May 2025 | 75.22 (0.45%) | 74.30 | 73.24 - 75.59 | 1.0961 times | Thu 29 May 2025 | 74.88 (-2.68%) | 77.79 | 74.55 - 78.03 | 0.8626 times | Wed 28 May 2025 | 76.94 (1.16%) | 76.17 | 75.84 - 77.12 | 1.0466 times | Tue 27 May 2025 | 76.06 (2.94%) | 75.56 | 74.45 - 76.56 | 0.7359 times | Fri 23 May 2025 | 73.89 (-0.59%) | 72.09 | 71.85 - 74.35 | 0.7711 times | Thu 22 May 2025 | 74.33 (-0.19%) | 74.40 | 73.84 - 75.16 | 0.7656 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 67.29 and 74.52
Weekly Target 1 | 65.89 |
Weekly Target 2 | 68.68 |
Weekly Target 3 | 73.123333333333 |
Weekly Target 4 | 75.91 |
Weekly Target 5 | 80.35 |
Weekly price and volumes for Trade Desk
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 71.46 (-5%) | 74.66 | 70.34 - 77.57 | 0.9773 times | Fri 30 May 2025 | 75.22 (1.8%) | 75.56 | 73.24 - 78.03 | 0.6662 times | Fri 23 May 2025 | 73.89 (-4.11%) | 76.20 | 71.85 - 77.44 | 0.5926 times | Tue 20 May 2025 | 77.06 (0.98%) | 74.20 | 74.11 - 77.44 | 0.2763 times | Fri 16 May 2025 | 76.31 (7.42%) | 75.08 | 75.02 - 80.55 | 2.1175 times | Fri 09 May 2025 | 71.04 (31.34%) | 53.80 | 53.35 - 75.77 | 2.9864 times | Fri 02 May 2025 | 54.09 (0.22%) | 54.11 | 51.73 - 55.34 | 1.0198 times | Fri 25 April 2025 | 53.97 (7.38%) | 48.70 | 46.82 - 54.33 | 0.7962 times | Thu 17 April 2025 | 50.26 (3.74%) | 48.30 | 47.76 - 52.20 | 0.3955 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0.1723 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 67.29 and 74.52
Monthly Target 1 | 65.89 |
Monthly Target 2 | 68.68 |
Monthly Target 3 | 73.123333333333 |
Monthly Target 4 | 75.91 |
Monthly Target 5 | 80.35 |
Monthly price and volumes Trade Desk
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 71.46 (-5%) | 74.66 | 70.34 - 77.57 | 0.2635 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.9404 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 1.6776 times | Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 1.7056 times | Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 1.8657 times | Fri 31 January 2025 | 118.68 (0.98%) | 119.07 | 115.85 - 127.59 | 0.5951 times | Tue 31 December 2024 | 117.53 (-8.88%) | 136.60 | 117.36 - 137.19 | 0.385 times | Tue 26 November 2024 | 128.98 (7.3%) | 119.86 | 116.00 - 132.65 | 0.7033 times | Thu 31 October 2024 | 120.21 (9.63%) | 110.58 | 106.70 - 123.85 | 0.4203 times | Mon 30 September 2024 | 109.65 (4.9%) | 103.93 | 97.84 - 112.22 | 0.4435 times | Fri 30 August 2024 | 104.53 (16.3%) | 90.52 | 77.11 - 105.39 | 0.6423 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trade Desk TTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trade Desk TTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.84
BullKhan value: 49 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TradeDesk in short term but the sell signal is initial and weak.
TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TradeDesk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.96 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
DMA period | DMA value |
5 day DMA | 73.56 |
12 day DMA | 74.47 |
20 day DMA | 75.73 |
35 day DMA | 66.76 |
50 day DMA | 61.44 |
100 day DMA | 69.34 |
150 day DMA | 87.81 |
200 day DMA | 93.69 |
EMA (exponential moving average) of Trade Desk TTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.09 | 73.9 | 75.3 |
12 day EMA | 73.66 | 74.06 | 74.6 |
20 day EMA | 72.09 | 72.16 | 72.27 |
35 day EMA | 67.52 | 67.29 | 67.07 |
50 day EMA | 61.42 | 61.01 | 60.6 |
SMA (simple moving average) of Trade Desk TTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.56 | 74.31 | 75.06 |
12 day SMA | 74.47 | 74.93 | 75.43 |
20 day SMA | 75.73 | 75.7 | 75.14 |
35 day SMA | 66.76 | 66.1 | 65.46 |
50 day SMA | 61.44 | 60.92 | 60.42 |
100 day SMA | 69.34 | 69.83 | 70.31 |
150 day SMA | 87.81 | 88.13 | 88.45 |
200 day SMA | 93.69 | 93.84 | 94.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.