Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 69.87 and 71.93

Daily Target 169.34
Daily Target 270.4
Daily Target 371.4
Daily Target 472.46
Daily Target 573.46

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 06 June 2025 71.46 (0.49%) 72.16 70.34 - 72.40 1.4435 times
Thu 05 June 2025 71.11 (-6.5%) 76.18 71.00 - 77.57 1.959 times
Wed 04 June 2025 76.05 (2.22%) 74.35 74.35 - 76.52 0.7874 times
Tue 03 June 2025 74.40 (-0.49%) 75.43 73.49 - 75.71 0.6748 times
Mon 02 June 2025 74.77 (-0.6%) 74.66 73.29 - 75.57 0.623 times
Fri 30 May 2025 75.22 (0.45%) 74.30 73.24 - 75.59 1.0961 times
Thu 29 May 2025 74.88 (-2.68%) 77.79 74.55 - 78.03 0.8626 times
Wed 28 May 2025 76.94 (1.16%) 76.17 75.84 - 77.12 1.0466 times
Tue 27 May 2025 76.06 (2.94%) 75.56 74.45 - 76.56 0.7359 times
Fri 23 May 2025 73.89 (-0.59%) 72.09 71.85 - 74.35 0.7711 times
Thu 22 May 2025 74.33 (-0.19%) 74.40 73.84 - 75.16 0.7656 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 67.29 and 74.52

Weekly Target 165.89
Weekly Target 268.68
Weekly Target 373.123333333333
Weekly Target 475.91
Weekly Target 580.35

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 06 June 2025 71.46 (-5%) 74.66 70.34 - 77.57 0.9773 times
Fri 30 May 2025 75.22 (1.8%) 75.56 73.24 - 78.03 0.6662 times
Fri 23 May 2025 73.89 (-4.11%) 76.20 71.85 - 77.44 0.5926 times
Tue 20 May 2025 77.06 (0.98%) 74.20 74.11 - 77.44 0.2763 times
Fri 16 May 2025 76.31 (7.42%) 75.08 75.02 - 80.55 2.1175 times
Fri 09 May 2025 71.04 (31.34%) 53.80 53.35 - 75.77 2.9864 times
Fri 02 May 2025 54.09 (0.22%) 54.11 51.73 - 55.34 1.0198 times
Fri 25 April 2025 53.97 (7.38%) 48.70 46.82 - 54.33 0.7962 times
Thu 17 April 2025 50.26 (3.74%) 48.30 47.76 - 52.20 0.3955 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0.1723 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 67.29 and 74.52

Monthly Target 165.89
Monthly Target 268.68
Monthly Target 373.123333333333
Monthly Target 475.91
Monthly Target 580.35

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 06 June 2025 71.46 (-5%) 74.66 70.34 - 77.57 0.2635 times
Fri 30 May 2025 75.22 (40.26%) 54.10 53.01 - 80.55 1.9404 times
Wed 30 April 2025 53.63 (-1.99%) 54.54 42.96 - 57.68 1.6776 times
Mon 31 March 2025 54.72 (-22.18%) 71.00 52.90 - 72.07 1.7056 times
Fri 28 February 2025 70.32 (-40.75%) 115.79 69.37 - 125.80 1.8657 times
Fri 31 January 2025 118.68 (0.98%) 119.07 115.85 - 127.59 0.5951 times
Tue 31 December 2024 117.53 (-8.88%) 136.60 117.36 - 137.19 0.385 times
Tue 26 November 2024 128.98 (7.3%) 119.86 116.00 - 132.65 0.7033 times
Thu 31 October 2024 120.21 (9.63%) 110.58 106.70 - 123.85 0.4203 times
Mon 30 September 2024 109.65 (4.9%) 103.93 97.84 - 112.22 0.4435 times
Fri 30 August 2024 104.53 (16.3%) 90.52 77.11 - 105.39 0.6423 times

 monthly chart TradeDesk

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 73.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trade Desk TTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.84

BullKhan value: 49 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TradeDesk in short term but the sell signal is initial and weak.

TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TradeDesk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.96 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 73.56
12 day DMA 74.47
20 day DMA 75.73
35 day DMA 66.76
50 day DMA 61.44
100 day DMA 69.34
150 day DMA 87.81
200 day DMA 93.69

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0973.975.3
12 day EMA73.6674.0674.6
20 day EMA72.0972.1672.27
35 day EMA67.5267.2967.07
50 day EMA61.4261.0160.6

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5674.3175.06
12 day SMA74.4774.9375.43
20 day SMA75.7375.775.14
35 day SMA66.7666.165.46
50 day SMA61.4460.9260.42
100 day SMA69.3469.8370.31
150 day SMA87.8188.1388.45
200 day SMA93.6993.8494.01
Back to top | Use Dark Theme