TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 5.21 and 5.4
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.55 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.33 (-2.2%) | 5.46 | 5.28 - 5.47 | 0.6271 times | Wed 11 June 2025 | 5.45 (0%) | 5.26 | 5.14 - 5.50 | 1.3791 times | Wed 11 June 2025 | 5.45 (3.81%) | 5.26 | 5.14 - 5.50 | 1.3791 times | Tue 10 June 2025 | 5.25 (3.55%) | 5.09 | 5.02 - 5.28 | 0.8844 times | Mon 09 June 2025 | 5.07 (1.2%) | 5.04 | 4.99 - 5.09 | 0.5355 times | Fri 06 June 2025 | 5.01 (0.6%) | 5.02 | 4.93 - 5.13 | 0.6687 times | Thu 05 June 2025 | 4.98 (2.26%) | 4.86 | 4.77 - 4.99 | 1.3244 times | Wed 04 June 2025 | 4.87 (1.04%) | 4.86 | 4.79 - 4.95 | 0.7501 times | Tue 03 June 2025 | 4.82 (2.55%) | 4.68 | 4.63 - 4.87 | 0.8005 times | Mon 02 June 2025 | 4.70 (-4.28%) | 4.90 | 4.67 - 4.90 | 1.651 times | Fri 30 May 2025 | 4.91 (-0.41%) | 4.90 | 4.83 - 4.96 | 0.9609 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 5.24 and 5.6
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.33 (-2.2%) | 5.26 | 5.14 - 5.50 | 0.361 times | Wed 11 June 2025 | 5.45 (8.78%) | 5.04 | 4.99 - 5.50 | 0.5037 times | Fri 06 June 2025 | 5.01 (2.04%) | 4.90 | 4.63 - 5.13 | 0.9348 times | Fri 30 May 2025 | 4.91 (-4.47%) | 5.18 | 4.83 - 5.21 | 0.6584 times | Fri 23 May 2025 | 5.14 (-7.39%) | 5.17 | 5.05 - 5.60 | 1.122 times | Tue 20 May 2025 | 5.55 (7.98%) | 5.04 | 5.01 - 5.60 | 0.7349 times | Fri 16 May 2025 | 5.14 (-3.02%) | 5.43 | 4.97 - 5.50 | 1.3951 times | Fri 09 May 2025 | 5.30 (35.2%) | 3.88 | 3.72 - 5.39 | 2.1347 times | Fri 02 May 2025 | 3.92 (-7.33%) | 4.23 | 3.78 - 4.40 | 0.8226 times | Fri 25 April 2025 | 4.23 (18.16%) | 3.58 | 3.51 - 4.39 | 1.3328 times | Thu 17 April 2025 | 3.58 (-4.28%) | 3.75 | 3.58 - 3.83 | 0.2553 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 4.98 and 5.85
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.1533333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.33 (8.55%) | 4.90 | 4.63 - 5.50 | 0.1815 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.6417 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 2.3365 times | Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 0.7378 times | Fri 28 February 2025 | 3.38 (-10.58%) | 3.71 | 3.32 - 3.99 | 0.5009 times | Fri 31 January 2025 | 3.78 (-24.25%) | 4.96 | 3.68 - 5.14 | 0.5898 times | Tue 31 December 2024 | 4.99 (-3.29%) | 5.13 | 4.48 - 5.86 | 0.4639 times | Tue 26 November 2024 | 5.16 (-0.77%) | 5.28 | 4.17 - 5.53 | 0.9648 times | Thu 31 October 2024 | 5.20 (-11.41%) | 5.86 | 5.20 - 6.28 | 1.0806 times | Mon 30 September 2024 | 5.87 (14.87%) | 5.05 | 3.67 - 5.95 | 2.5025 times | Fri 30 August 2024 | 5.11 (-35.96%) | 8.01 | 3.71 - 8.14 | 1.1546 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TtecHoldings in short term and the buy signal is strong.
TtecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.28 | 5.2 |
| 12 day EMA | 5.18 | 5.15 | 5.09 |
| 20 day EMA | 5.06 | 5.03 | 4.99 |
| 35 day EMA | 4.79 | 4.76 | 4.72 |
| 50 day EMA | 4.55 | 4.52 | 4.48 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.25 | 5.15 |
| 12 day SMA | 5.06 | 5.04 | 5.01 |
| 20 day SMA | 5.14 | 5.13 | 5.12 |
| 35 day SMA | 4.84 | 4.81 | 4.78 |
| 50 day SMA | 4.53 | 4.5 | 4.47 |
| 100 day SMA | 4.08 | 4.07 | 4.05 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.44 | 4.44 | 4.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.