TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 5.14 and 5.4
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.1833333333333 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.44 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.25 (3.55%) | 5.09 | 5.02 - 5.28 | 0.9562 times | Mon 09 June 2025 | 5.07 (1.2%) | 5.04 | 4.99 - 5.09 | 0.579 times | Fri 06 June 2025 | 5.01 (0.6%) | 5.02 | 4.93 - 5.13 | 0.723 times | Thu 05 June 2025 | 4.98 (2.26%) | 4.86 | 4.77 - 4.99 | 1.4319 times | Wed 04 June 2025 | 4.87 (1.04%) | 4.86 | 4.79 - 4.95 | 0.8111 times | Tue 03 June 2025 | 4.82 (2.55%) | 4.68 | 4.63 - 4.87 | 0.8656 times | Mon 02 June 2025 | 4.70 (-4.28%) | 4.90 | 4.67 - 4.90 | 1.7851 times | Fri 30 May 2025 | 4.91 (-0.41%) | 4.90 | 4.83 - 4.96 | 1.039 times | Thu 29 May 2025 | 4.93 (-2.18%) | 5.07 | 4.87 - 5.09 | 0.995 times | Wed 28 May 2025 | 5.04 (-1.56%) | 5.11 | 4.96 - 5.13 | 0.8142 times | Tue 27 May 2025 | 5.12 (-0.39%) | 5.18 | 5.04 - 5.21 | 1.1081 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 5.12 and 5.41
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.25 (4.79%) | 5.04 | 4.99 - 5.28 | 0.2649 times | Fri 06 June 2025 | 5.01 (2.04%) | 4.90 | 4.63 - 5.13 | 0.9691 times | Fri 30 May 2025 | 4.91 (-4.47%) | 5.18 | 4.83 - 5.21 | 0.6826 times | Fri 23 May 2025 | 5.14 (-7.39%) | 5.17 | 5.05 - 5.60 | 1.1632 times | Tue 20 May 2025 | 5.55 (7.98%) | 5.04 | 5.01 - 5.60 | 0.7619 times | Fri 16 May 2025 | 5.14 (-3.02%) | 5.43 | 4.97 - 5.50 | 1.4463 times | Fri 09 May 2025 | 5.30 (35.2%) | 3.88 | 3.72 - 5.39 | 2.2131 times | Fri 02 May 2025 | 3.92 (-7.33%) | 4.23 | 3.78 - 4.40 | 0.8527 times | Fri 25 April 2025 | 4.23 (18.16%) | 3.58 | 3.51 - 4.39 | 1.3817 times | Thu 17 April 2025 | 3.58 (-4.28%) | 3.75 | 3.58 - 3.83 | 0.2646 times | Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.68 - 3.81 | 0.2355 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 4.94 and 5.59
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.25 (6.92%) | 4.90 | 4.63 - 5.28 | 0.1208 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.6456 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 2.351 times | Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 0.7424 times | Fri 28 February 2025 | 3.38 (-10.58%) | 3.71 | 3.32 - 3.99 | 0.504 times | Fri 31 January 2025 | 3.78 (-24.25%) | 4.96 | 3.68 - 5.14 | 0.5935 times | Tue 31 December 2024 | 4.99 (-3.29%) | 5.13 | 4.48 - 5.86 | 0.4668 times | Tue 26 November 2024 | 5.16 (-0.77%) | 5.28 | 4.17 - 5.53 | 0.9708 times | Thu 31 October 2024 | 5.20 (-11.41%) | 5.86 | 5.20 - 6.28 | 1.0872 times | Mon 30 September 2024 | 5.87 (14.87%) | 5.05 | 3.67 - 5.95 | 2.5179 times | Fri 30 August 2024 | 5.11 (-35.96%) | 8.01 | 3.71 - 8.14 | 1.1617 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TtecHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtecHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 4.98 | 4.94 |
| 12 day EMA | 5.02 | 4.98 | 4.96 |
| 20 day EMA | 4.94 | 4.91 | 4.89 |
| 35 day EMA | 4.73 | 4.7 | 4.68 |
| 50 day EMA | 4.46 | 4.43 | 4.4 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.95 | 4.88 |
| 12 day SMA | 4.99 | 4.99 | 5 |
| 20 day SMA | 5.1 | 5.1 | 5.11 |
| 35 day SMA | 4.73 | 4.69 | 4.65 |
| 50 day SMA | 4.44 | 4.41 | 4.38 |
| 100 day SMA | 4.03 | 4.02 | 4.01 |
| 150 day SMA | 4.24 | 4.24 | 4.23 |
| 200 day SMA | 4.44 | 4.44 | 4.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.