Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets TechtargetInc

Strong Daily Stock price targets for TechtargetInc TTGT are 7.08 and 7.45

Daily Target 16.99
Daily Target 27.17
Daily Target 37.3633333333333
Daily Target 47.54
Daily Target 57.73

Daily price and volume Techtarget Inc

Date Closing Open Range Volume
Wed 11 June 2025 7.34 (0%) 7.51 7.19 - 7.56 1.2764 times
Wed 11 June 2025 7.34 (-1.08%) 7.51 7.19 - 7.56 1.2764 times
Tue 10 June 2025 7.42 (-3.26%) 7.13 6.85 - 7.50 0.7042 times
Mon 09 June 2025 7.67 (6.97%) 7.47 7.32 - 7.95 0.8151 times
Fri 06 June 2025 7.17 (2.87%) 7.00 6.85 - 7.50 0.5729 times
Thu 05 June 2025 6.97 (-16.73%) 8.38 6.80 - 8.39 1.4733 times
Wed 04 June 2025 8.37 (7.58%) 8.34 6.92 - 8.80 1.2346 times
Tue 03 June 2025 7.78 (4.99%) 7.51 7.15 - 7.84 1.0226 times
Mon 02 June 2025 7.41 (-8.41%) 7.94 7.16 - 8.04 0.9276 times
Fri 30 May 2025 8.09 (3.19%) 7.79 7.55 - 8.24 0.6969 times
Thu 29 May 2025 7.84 (9.96%) 7.16 7.07 - 8.19 0.5951 times

 Daily chart TechtargetInc

Weekly price and charts TechtargetInc

Strong weekly Stock price targets for TechtargetInc TTGT are 7.08 and 7.45

Weekly Target 16.99
Weekly Target 27.17
Weekly Target 37.3633333333333
Weekly Target 47.54
Weekly Target 57.73

Weekly price and volumes for Techtarget Inc

Date Closing Open Range Volume
Wed 11 June 2025 7.34 (0%) 7.51 7.19 - 7.56 0.5645 times
Wed 11 June 2025 7.34 (2.37%) 7.47 6.85 - 7.95 1.2363 times
Fri 06 June 2025 7.17 (-11.37%) 7.94 6.80 - 8.80 2.3132 times
Fri 30 May 2025 8.09 (8.59%) 7.74 6.89 - 8.24 1.0912 times
Fri 23 May 2025 7.45 (-6.99%) 8.17 7.14 - 8.25 0.4486 times
Tue 20 May 2025 8.01 (-4.19%) 8.07 7.87 - 8.28 0.1883 times
Fri 16 May 2025 8.36 (0.6%) 8.72 8.07 - 9.47 0.7064 times
Fri 09 May 2025 8.31 (4.01%) 7.83 7.70 - 8.81 0.8015 times
Fri 02 May 2025 7.99 (3.63%) 7.73 7.40 - 8.55 1.0864 times
Fri 25 April 2025 7.71 (-5.51%) 8.03 6.95 - 8.18 1.5635 times
Thu 17 April 2025 8.16 (-2.86%) 8.29 8.00 - 8.91 0.5556 times

 weekly chart TechtargetInc

Monthly price and charts TechtargetInc

Strong monthly Stock price targets for TechtargetInc TTGT are 6.07 and 8.07

Monthly Target 15.65
Monthly Target 26.49
Monthly Target 37.6466666666667
Monthly Target 48.49
Monthly Target 59.65

Monthly price and volumes Techtarget Inc

Date Closing Open Range Volume
Wed 11 June 2025 7.34 (-9.27%) 7.94 6.80 - 8.80 1.1831 times
Fri 30 May 2025 8.09 (1.51%) 8.05 6.89 - 9.47 1.0548 times
Wed 30 April 2025 7.97 (-46.19%) 14.48 6.95 - 14.55 2.0406 times
Mon 31 March 2025 14.81 (0.95%) 14.68 13.04 - 15.55 0.8971 times
Fri 28 February 2025 14.67 (-13.86%) 16.69 14.22 - 18.69 0.7859 times
Fri 31 January 2025 17.03 (-14.08%) 20.14 16.59 - 20.39 1.099 times
Tue 31 December 2024 19.82 (-39.72%) 25.28 18.26 - 26.57 1.0477 times
Tue 26 November 2024 32.88 (13.58%) 28.95 27.96 - 33.93 0.5571 times
Thu 31 October 2024 28.95 (18.4%) 24.53 22.82 - 30.61 0.7534 times
Mon 30 September 2024 24.45 (-8.26%) 26.36 23.11 - 26.58 0.5811 times
Fri 30 August 2024 26.65 (-16.72%) 32.09 25.44 - 32.48 0.6863 times

 monthly chart TechtargetInc

Indicator Analysis of TechtargetInc

Tomorrow's movement Prediction of Techtarget Inc TTGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Techtarget Inc TTGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechtargetInc (TTGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TechtargetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TechtargetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechtargetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechtargetInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechtargetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.54 and TechtargetInc TTGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechtargetInc TTGT stock. Volume based technical analysis of TechtargetInc TTGT stock is negative.

TechtargetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Techtarget Inc TTGT

DMA (daily moving average) of Techtarget Inc TTGT

DMA period DMA value
5 day DMA 7.39
12 day DMA 7.54
20 day DMA 7.63
35 day DMA 7.87
50 day DMA 7.96
100 day DMA 10.93
150 day DMA 14.63
200 day DMA 17.52

EMA (exponential moving average) of Techtarget Inc TTGT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.417.447.49
12 day EMA7.537.577.61
20 day EMA7.637.667.69
35 day EMA7.777.87.83
50 day EMA7.947.967.99

SMA (simple moving average) of Techtarget Inc TTGT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.397.317.52
12 day SMA7.547.537.54
20 day SMA7.637.77.75
35 day SMA7.877.897.88
50 day SMA7.967.977.98
100 day SMA10.9311.0311.13
150 day SMA14.6314.7914.94
200 day SMA17.5217.6117.71
Back to top | Use Dark Theme