TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 7.14 and 7.79
| Daily Target 1 | 6.61 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.2566666666667 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.91 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 7.42 (-3.26%) | 7.13 | 6.85 - 7.50 | 0.8219 times | Mon 09 June 2025 | 7.67 (6.97%) | 7.47 | 7.32 - 7.95 | 0.9514 times | Fri 06 June 2025 | 7.17 (2.87%) | 7.00 | 6.85 - 7.50 | 0.6687 times | Thu 05 June 2025 | 6.97 (-16.73%) | 8.38 | 6.80 - 8.39 | 1.7197 times | Wed 04 June 2025 | 8.37 (7.58%) | 8.34 | 6.92 - 8.80 | 1.4411 times | Tue 03 June 2025 | 7.78 (4.99%) | 7.51 | 7.15 - 7.84 | 1.1936 times | Mon 02 June 2025 | 7.41 (-8.41%) | 7.94 | 7.16 - 8.04 | 1.0827 times | Fri 30 May 2025 | 8.09 (3.19%) | 7.79 | 7.55 - 8.24 | 0.8134 times | Thu 29 May 2025 | 7.84 (9.96%) | 7.16 | 7.07 - 8.19 | 0.6947 times | Wed 28 May 2025 | 7.13 (-0.42%) | 7.16 | 6.89 - 7.37 | 0.6129 times | Tue 27 May 2025 | 7.16 (-3.89%) | 7.74 | 7.03 - 7.74 | 0.7593 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 6.59 and 7.69
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 7.42 (3.49%) | 7.47 | 6.85 - 7.95 | 0.7127 times | Fri 06 June 2025 | 7.17 (-11.37%) | 7.94 | 6.80 - 8.80 | 2.4539 times | Fri 30 May 2025 | 8.09 (8.59%) | 7.74 | 6.89 - 8.24 | 1.1576 times | Fri 23 May 2025 | 7.45 (-6.99%) | 8.17 | 7.14 - 8.25 | 0.4758 times | Tue 20 May 2025 | 8.01 (-4.19%) | 8.07 | 7.87 - 8.28 | 0.1998 times | Fri 16 May 2025 | 8.36 (0.6%) | 8.72 | 8.07 - 9.47 | 0.7494 times | Fri 09 May 2025 | 8.31 (4.01%) | 7.83 | 7.70 - 8.81 | 0.8503 times | Fri 02 May 2025 | 7.99 (3.63%) | 7.73 | 7.40 - 8.55 | 1.1524 times | Fri 25 April 2025 | 7.71 (-5.51%) | 8.03 | 6.95 - 8.18 | 1.6586 times | Thu 17 April 2025 | 8.16 (-2.86%) | 8.29 | 8.00 - 8.91 | 0.5894 times | Wed 16 April 2025 | 8.40 (0%) | 8.29 | 8.24 - 8.91 | 0 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 6.11 and 8.11
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.6733333333333 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 7.42 (-8.28%) | 7.94 | 6.80 - 8.80 | 0.8873 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 1.0902 times | Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 2.1091 times | Mon 31 March 2025 | 14.81 (0.95%) | 14.68 | 13.04 - 15.55 | 0.9273 times | Fri 28 February 2025 | 14.67 (-13.86%) | 16.69 | 14.22 - 18.69 | 0.8123 times | Fri 31 January 2025 | 17.03 (-14.08%) | 20.14 | 16.59 - 20.39 | 1.1359 times | Tue 31 December 2024 | 19.82 (-39.72%) | 25.28 | 18.26 - 26.57 | 1.0828 times | Tue 26 November 2024 | 32.88 (13.58%) | 28.95 | 27.96 - 33.93 | 0.5758 times | Thu 31 October 2024 | 28.95 (18.4%) | 24.53 | 22.82 - 30.61 | 0.7787 times | Mon 30 September 2024 | 24.45 (-8.26%) | 26.36 | 23.11 - 26.58 | 0.6006 times | Fri 30 August 2024 | 26.65 (-16.72%) | 32.09 | 25.44 - 32.48 | 0.7094 times |
Indicator Analysis of TechtargetInc
Tomorrow's movement Prediction of Techtarget Inc TTGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Techtarget Inc TTGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Techtarget Inc TTGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Techtarget Inc TTGT is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechtargetInc (TTGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechtargetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechtargetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechtargetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechtargetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechtargetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and TechtargetInc TTGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechtargetInc TTGT stock. Volume based technical analysis of TechtargetInc TTGT stock is negative.
TechtargetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.98 |
| 100 day DMA | 11.13 |
| 150 day DMA | 14.94 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.52 | 7.45 |
| 12 day EMA | 7.61 | 7.64 | 7.63 |
| 20 day EMA | 7.69 | 7.72 | 7.73 |
| 35 day EMA | 7.85 | 7.88 | 7.89 |
| 50 day EMA | 8 | 8.02 | 8.03 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.59 | 7.54 |
| 12 day SMA | 7.54 | 7.54 | 7.53 |
| 20 day SMA | 7.75 | 7.82 | 7.89 |
| 35 day SMA | 7.88 | 7.87 | 7.89 |
| 50 day SMA | 7.98 | 7.99 | 8.02 |
| 100 day SMA | 11.13 | 11.23 | 11.33 |
| 150 day SMA | 14.94 | 15.08 | 15.23 |
| 200 day SMA | 17.71 | 17.81 | 17.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.