TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 6.92 and 7.16
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.11 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.35 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.07 (-2.08%) | 7.11 | 7.01 - 7.25 | 0.8738 times | Thu 12 June 2025 | 7.22 (-1.63%) | 7.36 | 7.11 - 7.49 | 0.7503 times | Wed 11 June 2025 | 7.34 (0%) | 7.51 | 7.19 - 7.56 | 1.2765 times | Wed 11 June 2025 | 7.34 (-1.08%) | 7.51 | 7.19 - 7.56 | 1.2765 times | Tue 10 June 2025 | 7.42 (-3.26%) | 7.13 | 6.85 - 7.50 | 0.7042 times | Mon 09 June 2025 | 7.67 (6.97%) | 7.47 | 7.32 - 7.95 | 0.8151 times | Fri 06 June 2025 | 7.17 (2.87%) | 7.00 | 6.85 - 7.50 | 0.5729 times | Thu 05 June 2025 | 6.97 (-16.73%) | 8.38 | 6.80 - 8.39 | 1.4734 times | Wed 04 June 2025 | 8.37 (7.58%) | 8.34 | 6.92 - 8.80 | 1.2347 times | Tue 03 June 2025 | 7.78 (4.99%) | 7.51 | 7.15 - 7.84 | 1.0226 times | Mon 02 June 2025 | 7.41 (-8.41%) | 7.94 | 7.16 - 8.04 | 0.9276 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 6.77 and 7.32
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.07 (-3.68%) | 7.51 | 7.01 - 7.56 | 1.1967 times | Wed 11 June 2025 | 7.34 (2.37%) | 7.47 | 6.85 - 7.95 | 1.1535 times | Fri 06 June 2025 | 7.17 (-11.37%) | 7.94 | 6.80 - 8.80 | 2.1582 times | Fri 30 May 2025 | 8.09 (8.59%) | 7.74 | 6.89 - 8.24 | 1.0181 times | Fri 23 May 2025 | 7.45 (-6.99%) | 8.17 | 7.14 - 8.25 | 0.4185 times | Tue 20 May 2025 | 8.01 (-4.19%) | 8.07 | 7.87 - 8.28 | 0.1757 times | Fri 16 May 2025 | 8.36 (0.6%) | 8.72 | 8.07 - 9.47 | 0.6591 times | Fri 09 May 2025 | 8.31 (4.01%) | 7.83 | 7.70 - 8.81 | 0.7478 times | Fri 02 May 2025 | 7.99 (3.63%) | 7.73 | 7.40 - 8.55 | 1.0136 times | Fri 25 April 2025 | 7.71 (-5.51%) | 8.03 | 6.95 - 8.18 | 1.4588 times | Thu 17 April 2025 | 8.16 (-2.86%) | 8.29 | 8.00 - 8.91 | 0.5184 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 5.94 and 7.94
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.07 (-12.61%) | 7.94 | 6.80 - 8.80 | 1.3616 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 1.0335 times | Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 1.9993 times | Mon 31 March 2025 | 14.81 (0.95%) | 14.68 | 13.04 - 15.55 | 0.879 times | Fri 28 February 2025 | 14.67 (-13.86%) | 16.69 | 14.22 - 18.69 | 0.77 times | Fri 31 January 2025 | 17.03 (-14.08%) | 20.14 | 16.59 - 20.39 | 1.0768 times | Tue 31 December 2024 | 19.82 (-39.72%) | 25.28 | 18.26 - 26.57 | 1.0265 times | Tue 26 November 2024 | 32.88 (13.58%) | 28.95 | 27.96 - 33.93 | 0.5458 times | Thu 31 October 2024 | 28.95 (18.4%) | 24.53 | 22.82 - 30.61 | 0.7382 times | Mon 30 September 2024 | 24.45 (-8.26%) | 26.36 | 23.11 - 26.58 | 0.5694 times | Fri 30 August 2024 | 26.65 (-16.72%) | 32.09 | 25.44 - 32.48 | 0.6724 times |
Indicator Analysis of TechtargetInc
Tomorrow's movement Prediction of Techtarget Inc TTGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Techtarget Inc TTGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Techtarget Inc TTGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Techtarget Inc TTGT is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
BullKhan value: 24 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechtargetInc (TTGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechtargetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechtargetInc in short term but the buy signal is initial and weak.
TechtargetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechtargetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechtargetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and TechtargetInc TTGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechtargetInc TTGT stock. Volume based technical analysis of TechtargetInc TTGT stock is negative.
TechtargetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.91 |
| 100 day DMA | 10.73 |
| 150 day DMA | 14.3 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.35 | 7.41 |
| 12 day EMA | 7.42 | 7.48 | 7.53 |
| 20 day EMA | 7.54 | 7.59 | 7.63 |
| 35 day EMA | 7.68 | 7.72 | 7.75 |
| 50 day EMA | 7.87 | 7.9 | 7.93 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.4 | 7.39 |
| 12 day SMA | 7.49 | 7.55 | 7.54 |
| 20 day SMA | 7.52 | 7.58 | 7.63 |
| 35 day SMA | 7.84 | 7.86 | 7.87 |
| 50 day SMA | 7.91 | 7.94 | 7.96 |
| 100 day SMA | 10.73 | 10.83 | 10.93 |
| 150 day SMA | 14.3 | 14.46 | 14.63 |
| 200 day SMA | 17.33 | 17.43 | 17.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.