Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets TechtargetInc

Strong Daily Stock price targets for TechtargetInc TTGT are 6.92 and 7.16

Daily Target 16.87
Daily Target 26.97
Daily Target 37.11
Daily Target 47.21
Daily Target 57.35

Daily price and volume Techtarget Inc

Date Closing Open Range Volume
Fri 13 June 2025 7.07 (-2.08%) 7.11 7.01 - 7.25 0.8738 times
Thu 12 June 2025 7.22 (-1.63%) 7.36 7.11 - 7.49 0.7503 times
Wed 11 June 2025 7.34 (0%) 7.51 7.19 - 7.56 1.2765 times
Wed 11 June 2025 7.34 (-1.08%) 7.51 7.19 - 7.56 1.2765 times
Tue 10 June 2025 7.42 (-3.26%) 7.13 6.85 - 7.50 0.7042 times
Mon 09 June 2025 7.67 (6.97%) 7.47 7.32 - 7.95 0.8151 times
Fri 06 June 2025 7.17 (2.87%) 7.00 6.85 - 7.50 0.5729 times
Thu 05 June 2025 6.97 (-16.73%) 8.38 6.80 - 8.39 1.4734 times
Wed 04 June 2025 8.37 (7.58%) 8.34 6.92 - 8.80 1.2347 times
Tue 03 June 2025 7.78 (4.99%) 7.51 7.15 - 7.84 1.0226 times
Mon 02 June 2025 7.41 (-8.41%) 7.94 7.16 - 8.04 0.9276 times

 Daily chart TechtargetInc

Weekly price and charts TechtargetInc

Strong weekly Stock price targets for TechtargetInc TTGT are 6.77 and 7.32

Weekly Target 16.66
Weekly Target 26.87
Weekly Target 37.2133333333333
Weekly Target 47.42
Weekly Target 57.76

Weekly price and volumes for Techtarget Inc

Date Closing Open Range Volume
Fri 13 June 2025 7.07 (-3.68%) 7.51 7.01 - 7.56 1.1967 times
Wed 11 June 2025 7.34 (2.37%) 7.47 6.85 - 7.95 1.1535 times
Fri 06 June 2025 7.17 (-11.37%) 7.94 6.80 - 8.80 2.1582 times
Fri 30 May 2025 8.09 (8.59%) 7.74 6.89 - 8.24 1.0181 times
Fri 23 May 2025 7.45 (-6.99%) 8.17 7.14 - 8.25 0.4185 times
Tue 20 May 2025 8.01 (-4.19%) 8.07 7.87 - 8.28 0.1757 times
Fri 16 May 2025 8.36 (0.6%) 8.72 8.07 - 9.47 0.6591 times
Fri 09 May 2025 8.31 (4.01%) 7.83 7.70 - 8.81 0.7478 times
Fri 02 May 2025 7.99 (3.63%) 7.73 7.40 - 8.55 1.0136 times
Fri 25 April 2025 7.71 (-5.51%) 8.03 6.95 - 8.18 1.4588 times
Thu 17 April 2025 8.16 (-2.86%) 8.29 8.00 - 8.91 0.5184 times

 weekly chart TechtargetInc

Monthly price and charts TechtargetInc

Strong monthly Stock price targets for TechtargetInc TTGT are 5.94 and 7.94

Monthly Target 15.56
Monthly Target 26.31
Monthly Target 37.5566666666667
Monthly Target 48.31
Monthly Target 59.56

Monthly price and volumes Techtarget Inc

Date Closing Open Range Volume
Fri 13 June 2025 7.07 (-12.61%) 7.94 6.80 - 8.80 1.3616 times
Fri 30 May 2025 8.09 (1.51%) 8.05 6.89 - 9.47 1.0335 times
Wed 30 April 2025 7.97 (-46.19%) 14.48 6.95 - 14.55 1.9993 times
Mon 31 March 2025 14.81 (0.95%) 14.68 13.04 - 15.55 0.879 times
Fri 28 February 2025 14.67 (-13.86%) 16.69 14.22 - 18.69 0.77 times
Fri 31 January 2025 17.03 (-14.08%) 20.14 16.59 - 20.39 1.0768 times
Tue 31 December 2024 19.82 (-39.72%) 25.28 18.26 - 26.57 1.0265 times
Tue 26 November 2024 32.88 (13.58%) 28.95 27.96 - 33.93 0.5458 times
Thu 31 October 2024 28.95 (18.4%) 24.53 22.82 - 30.61 0.7382 times
Mon 30 September 2024 24.45 (-8.26%) 26.36 23.11 - 26.58 0.5694 times
Fri 30 August 2024 26.65 (-16.72%) 32.09 25.44 - 32.48 0.6724 times

 monthly chart TechtargetInc

Indicator Analysis of TechtargetInc

Tomorrow's movement Prediction of Techtarget Inc TTGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Techtarget Inc TTGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Techtarget Inc TTGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Techtarget Inc TTGT is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

BullKhan value: 24 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechtargetInc (TTGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechtargetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TechtargetInc in short term but the buy signal is initial and weak.

TechtargetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechtargetInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechtargetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.45 and TechtargetInc TTGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechtargetInc TTGT stock. Volume based technical analysis of TechtargetInc TTGT stock is negative.

TechtargetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Techtarget Inc TTGT

DMA (daily moving average) of Techtarget Inc TTGT

DMA period DMA value
5 day DMA 7.28
12 day DMA 7.49
20 day DMA 7.52
35 day DMA 7.84
50 day DMA 7.91
100 day DMA 10.73
150 day DMA 14.3
200 day DMA 17.33

EMA (exponential moving average) of Techtarget Inc TTGT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.267.357.41
12 day EMA7.427.487.53
20 day EMA7.547.597.63
35 day EMA7.687.727.75
50 day EMA7.877.97.93

SMA (simple moving average) of Techtarget Inc TTGT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.287.47.39
12 day SMA7.497.557.54
20 day SMA7.527.587.63
35 day SMA7.847.867.87
50 day SMA7.917.947.96
100 day SMA10.7310.8310.93
150 day SMA14.314.4614.63
200 day SMA17.3317.4317.52
Back to top | Use Dark Theme